BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25’400 | 16.790 | |
| 3 | 330 | 16.785 | |
| 3 | 41’684 | 16.780 | |
| 2 | 503 | 16.770 | |
| 1 | 749 | 16.765 | |
| 1 | 40’000 | 16.760 | |
| 1 | 40’000 | 16.740 | |
| 3 | 45’248 | 16.720 | |
| 3 | 6’248 | 16.715 | |
| 1 | 4’160 | 16.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’160 | 16.690 | |
| 4 | 5’463 | 16.685 | |
| 3 | 1’717 | 16.680 | |
| 3 | 40’579 | 16.675 | |
| 2 | 818 | 16.645 | |
| 1 | 40’000 | 16.640 | |
| 1 | 1’500 | 16.635 | |
| 1 | 540 | 16.630 | |
| 1 | 40’000 | 16.620 | |
| 1 | 25’400 | 16.615 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 204’322 | 160’177 | 1:0.78 | 17.10.2025 16:13:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:13 | 16.875 | 199 |
| 15:51:54 | 16.775 | 117 |
| 15:33:23 | 16.805 | 5 |
| 14:16:41 | 16.865 | 239 |
| 13:14:00 | 16.610 | 300 |
| 12:41:31 | 16.515 | 5 |
| 12:36:49 | 16.515 | 73 |
| 11:47:32 | 16.585 | 5 |
| 11:42:13 | 16.690 | 2’488 |
| 11:21:24 | 16.530 | 1’320 |
| 11:21:24 | 16.535 | 2’080 |
| 11:14:48 | 16.515 | 5 |
| 10:48:18 | 16.545 | 1’375 |
| 10:33:51 | 16.570 | 123 |
| 10:27:09 | 16.530 | 1’020 |
| 10:21:39 | 16.585 | 1’350 |
| 10:14:44 | 16.565 | 120 |
| 10:14:44 | 16.575 | 2’080 |
| 10:07:59 | 16.655 | 2’704 |
| 10:06:44 | 16.615 | 364 |
| 09:57:13 | 16.725 | 645 |