BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 978 | 4.130 | |
| 1 | 472 | 4.120 | |
| 1 | 3’750 | 4.115 | |
| 2 | 1’562 | 4.110 | |
| 2 | 4’222 | 4.105 | |
| 1 | 1’250 | 4.100 | |
| 1 | 472 | 4.095 | |
| 2 | 704 | 4.090 | |
| 2 | 1’086 | 4.075 | |
| 3 | 1’469 | 4.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’158 | 4.040 | |
| 1 | 200 | 4.030 | |
| 2 | 672 | 4.025 | |
| 2 | 672 | 4.020 | |
| 2 | 672 | 4.015 | |
| 3 | 5’040 | 4.010 | |
| 2 | 672 | 4.005 | |
| 3 | 4’422 | 4.000 | |
| 1 | 200 | 3.995 | |
| 2 | 672 | 3.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’965 | 15’380 | 1:0.96 | 19.01.2026 11:21:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:36 | 4.080 | 358 |
| 11:21:36 | 4.080 | 1’502 |
| 11:21:36 | 4.080 | 383 |
| 11:21:15 | 4.080 | 1’634 |
| 11:21:15 | 4.080 | 609 |
| 11:20:56 | 4.045 | 150 |
| 11:20:55 | 4.070 | 972 |
| 11:20:55 | 4.070 | 951 |
| 11:20:55 | 4.070 | 365 |
| 11:20:55 | 4.070 | 21 |
| 11:20:35 | 4.070 | 678 |
| 11:20:35 | 4.065 | 1’935 |
| 11:20:35 | 4.065 | 374 |
| 11:20:14 | 4.040 | 367 |
| 11:20:14 | 4.045 | 242 |
| 11:20:14 | 4.040 | 551 |
| 11:19:54 | 4.010 | 177 |
| 11:19:54 | 4.035 | 1’908 |
| 11:19:54 | 4.035 | 401 |
| 11:14:02 | 4.020 | 897 |
| 11:14:02 | 4.015 | 386 |