BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 252 | 7.810 | |
| 2 | 728 | 7.800 | |
| 1 | 215 | 7.790 | |
| 2 | 502 | 7.780 | |
| 1 | 99 | 7.770 | |
| 1 | 500 | 7.760 | |
| 1 | 993 | 7.740 | |
| 1 | 276 | 7.730 | |
| 1 | 122 | 7.710 | |
| 1 | 34 | 7.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 139 | 7.610 | |
| 2 | 1’663 | 7.590 | |
| 1 | 28 | 7.580 | |
| 2 | 752 | 7.560 | |
| 1 | 252 | 7.550 | |
| 3 | 585 | 7.540 | |
| 1 | 500 | 7.530 | |
| 1 | 252 | 7.520 | |
| 3 | 999 | 7.510 | |
| 4 | 1’556 | 7.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’721 | 6’726 | 1:1.81 | 17.10.2025 11:57:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:00 | 7.700 | 11 |
| 11:57:00 | 7.700 | 11 |
| 11:55:57 | 7.690 | 150 |
| 11:25:15 | 7.680 | 993 |
| 11:25:15 | 7.630 | 106 |
| 11:24:20 | 7.580 | 23 |
| 11:24:16 | 7.580 | 2’000 |
| 11:13:31 | 7.580 | 1 |
| 11:13:31 | 7.590 | 43 |
| 11:13:31 | 7.590 | 457 |
| 11:13:31 | 7.580 | 288 |
| 11:13:31 | 7.570 | 252 |
| 11:13:31 | 7.540 | 8 |
| 10:55:34 | 7.550 | 112 |
| 10:55:34 | 7.540 | 102 |
| 10:27:43 | 7.540 | 2 |
| 10:24:16 | 7.500 | 297 |
| 09:39:24 | 7.450 | 45 |
| 09:19:21 | 7.540 | 157 |
| 09:15:18 | 7.550 | 493 |
| 09:15:18 | 7.550 | 500 |