Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 975 | 44.255 | |
| 5 | 1’224 | 44.250 | |
| 4 | 989 | 44.245 | |
| 4 | 1’024 | 44.240 | |
| 5 | 1’257 | 44.235 | |
| 5 | 1’276 | 44.230 | |
| 5 | 1’262 | 44.225 | |
| 5 | 1’273 | 44.220 | |
| 4 | 646 | 44.215 | |
| 3 | 567 | 44.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 321 | 44.190 | |
| 7 | 1’121 | 44.185 | |
| 5 | 994 | 44.180 | |
| 7 | 1’674 | 44.175 | |
| 7 | 1’715 | 44.170 | |
| 6 | 1’455 | 44.165 | |
| 5 | 1’214 | 44.160 | |
| 5 | 1’187 | 44.155 | |
| 5 | 1’216 | 44.150 | |
| 5 | 1’175 | 44.145 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’493 | 12’072 | 1:1.15 | 02.02.2026 10:22:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:11 | 44.165 | 100 |
| 10:12:17 | 44.195 | 96 |
| 10:12:17 | 44.195 | 229 |
| 10:12:17 | 44.210 | 173 |
| 10:12:17 | 44.215 | 215 |
| 10:12:17 | 44.220 | 1 |
| 10:11:55 | 44.210 | 90 |
| 10:11:34 | 44.205 | 132 |
| 10:11:25 | 44.205 | 234 |
| 10:11:02 | 44.205 | 187 |
| 10:10:43 | 44.220 | 28 |
| 10:10:34 | 44.220 | 188 |
| 10:10:34 | 44.225 | 197 |
| 10:10:30 | 44.230 | 108 |
| 10:10:11 | 44.215 | 234 |
| 10:10:03 | 44.200 | 29 |
| 10:10:01 | 44.200 | 106 |
| 10:09:49 | 44.180 | 112 |
| 10:09:49 | 44.180 | 74 |
| 10:09:09 | 44.165 | 33 |
| 10:08:10 | 44.160 | 2 |