Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’088 | 44.485 | |
| 6 | 1’463 | 44.480 | |
| 6 | 1’346 | 44.475 | |
| 6 | 1’344 | 44.470 | |
| 5 | 1’187 | 44.465 | |
| 6 | 1’426 | 44.460 | |
| 5 | 1’099 | 44.455 | |
| 5 | 509 | 44.450 | |
| 2 | 182 | 44.445 | |
| 1 | 20 | 44.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6’475 | 44.435 | |
| 1 | 127 | 44.430 | |
| 2 | 205 | 44.425 | |
| 3 | 480 | 44.420 | |
| 5 | 607 | 44.415 | |
| 7 | 1’434 | 44.410 | |
| 6 | 1’350 | 44.405 | |
| 7 | 1’913 | 44.400 | |
| 6 | 1’330 | 44.395 | |
| 5 | 1’071 | 44.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’664 | 14’992 | 1:1.55 | 02.02.2026 14:47:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:10 | 44.440 | 62 |
| 14:47:10 | 44.440 | 4 |
| 14:47:07 | 44.445 | 147 |
| 14:47:05 | 44.440 | 59 |
| 14:47:05 | 44.440 | 42 |
| 14:47:05 | 44.435 | 123 |
| 14:47:05 | 44.430 | 20 |
| 14:47:03 | 44.420 | 70 |
| 14:46:49 | 44.425 | 94 |
| 14:46:49 | 44.430 | 3’150 |
| 14:46:49 | 44.435 | 200 |
| 14:46:42 | 44.430 | 90 |
| 14:46:42 | 44.438 | 33 |
| 14:46:37 | 44.440 | 71 |
| 14:46:29 | 44.445 | 20 |
| 14:46:26 | 44.440 | 192 |
| 14:46:26 | 44.440 | 60 |
| 14:46:26 | 44.450 | 200 |
| 14:46:25 | 44.450 | 36 |
| 14:46:25 | 44.450 | 88 |
| 14:46:25 | 44.450 | 14 |