BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 181 | 45.100 | |
| 2 | 263 | 45.000 | |
| 2 | 527 | 44.850 | |
| 1 | 02 | 44.450 | |
| 1 | 450 | 44.400 | |
| 1 | 144 | 44.350 | |
| 1 | 199 | 44.300 | |
| 1 | 2’500 | 44.200 | |
| 1 | 2’500 | 44.150 | |
| 3 | 2’503 | 44.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’280 | 44.050 | |
| 1 | 2’500 | 43.950 | |
| 1 | 2’500 | 43.900 | |
| 1 | 400 | 43.850 | |
| 1 | 144 | 43.800 | |
| 1 | 07 | 43.750 | |
| 1 | 450 | 43.700 | |
| 1 | 02 | 43.600 | |
| 1 | 10 | 43.350 | |
| 2 | 579 | 43.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’269 | 11’872 | 1:1.28 | 17.10.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 44.050 | 367 |
| 17:29:33 | 44.100 | 5 |
| 17:23:34 | 44.000 | 50 |
| 17:23:34 | 44.050 | 8 |
| 17:14:50 | 44.050 | 106 |
| 17:13:04 | 44.100 | 555 |
| 17:11:41 | 44.150 | 176 |
| 17:11:41 | 44.150 | 550 |
| 17:10:59 | 44.150 | 1 |
| 17:10:53 | 44.100 | 470 |
| 17:10:21 | 44.100 | 223 |
| 17:10:21 | 44.100 | 392 |
| 17:10:20 | 44.100 | 60 |
| 17:10:07 | 44.100 | 8 |
| 17:03:56 | 44.100 | 8 |
| 17:00:31 | 44.100 | 9 |
| 16:49:04 | 44.100 | 114 |
| 16:43:32 | 44.100 | 2 |
| 16:43:25 | 44.100 | 350 |
| 16:43:10 | 44.150 | 431 |
| 16:40:01 | 44.150 | 16 |