BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 48.600 | |
| 2 | 209 | 48.400 | |
| 1 | 7’000 | 48.350 | |
| 2 | 7’240 | 48.300 | |
| 1 | 144 | 48.250 | |
| 3 | 12’320 | 48.200 | |
| 2 | 6’038 | 48.150 | |
| 2 | 7’500 | 48.100 | |
| 3 | 9’000 | 48.050 | |
| 1 | 132 | 48.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 7’505 | 47.900 | |
| 3 | 9’000 | 47.850 | |
| 1 | 5’000 | 47.800 | |
| 1 | 5’000 | 47.750 | |
| 1 | 7’000 | 47.700 | |
| 2 | 8’049 | 47.650 | |
| 2 | 7’498 | 47.600 | |
| 1 | 7’000 | 47.550 | |
| 2 | 32 | 47.500 | |
| 2 | 355 | 47.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’633 | 56’439 | 1:1.14 | 30.12.2025 14:05:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:37 | 47.950 | 1’133 |
| 13:59:59 | 47.900 | 127 |
| 13:59:54 | 48.000 | 13 |
| 13:59:23 | 48.000 | 23 |
| 13:59:23 | 47.900 | 200 |
| 13:57:35 | 48.000 | 68 |
| 13:56:08 | 47.900 | 6 |
| 13:55:14 | 47.900 | 81 |
| 13:55:00 | 48.000 | 24 |
| 13:55:00 | 47.950 | 137 |
| 13:47:03 | 47.900 | 143 |
| 13:40:09 | 47.900 | 159 |
| 13:36:16 | 47.900 | 40 |
| 13:35:48 | 47.900 | 121 |
| 13:35:48 | 47.900 | 10 |
| 13:18:26 | 47.900 | 250 |
| 13:11:48 | 47.950 | 9 |
| 12:30:50 | 48.000 | 50 |
| 12:30:12 | 47.950 | 10 |
| 12:27:26 | 48.000 | 287 |
| 12:08:04 | 47.950 | 2’287 |