BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 53.900 | |
| 3 | 2’124 | 53.700 | |
| 1 | 30 | 53.600 | |
| 1 | 10 | 53.500 | |
| 2 | 2’378 | 53.400 | |
| 3 | 302 | 53.200 | |
| 3 | 2’539 | 53.100 | |
| 3 | 604 | 53.000 | |
| 2 | 2’661 | 52.900 | |
| 2 | 2’503 | 52.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 52.600 | |
| 2 | 2’661 | 52.500 | |
| 4 | 2’905 | 52.400 | |
| 2 | 539 | 52.300 | |
| 1 | 02 | 52.200 | |
| 1 | 378 | 52.000 | |
| 1 | 2’000 | 51.900 | |
| 1 | 116 | 51.800 | |
| 1 | 2’000 | 51.600 | |
| 1 | 2’000 | 51.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’156 | 15’101 | 1:1.15 | 23.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 52.800 | 137 |
| 17:23:56 | 52.700 | 772 |
| 17:23:34 | 52.700 | 1’171 |
| 17:22:27 | 52.800 | 1’916 |
| 17:20:13 | 52.700 | 3 |
| 17:20:13 | 52.700 | 2’500 |
| 17:19:27 | 52.700 | 650 |
| 17:17:39 | 52.700 | 3 |
| 17:17:34 | 52.700 | 288 |
| 17:17:27 | 52.700 | 1 |
| 17:17:10 | 52.700 | 114 |
| 17:11:55 | 52.800 | 885 |
| 17:11:24 | 52.800 | 3 |
| 17:11:24 | 52.800 | 48 |
| 17:11:24 | 52.800 | 67 |
| 17:11:24 | 52.800 | 885 |
| 17:11:24 | 52.800 | 1’615 |
| 17:10:32 | 52.800 | 1’173 |
| 17:10:32 | 52.800 | 852 |
| 17:09:54 | 52.800 | 250 |
| 17:09:54 | 52.800 | 250 |