Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 44.000 | |
| 1 | 230 | 44.000 | |
| 1 | 300 | 40.000 | |
| 1 | 30 | 39.850 | |
| 1 | 1’125 | 39.500 | |
| 1 | 1’000 | 39.000 | |
| 1 | 200 | 38.000 | |
| 1 | 1’000 | 37.720 | |
| 1 | 222 | 37.620 | |
| 1 | 222 | 37.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 444 | 37.570 | |
| 1 | 500 | 36.650 | |
| 1 | 2’500 | 36.000 | |
| 1 | 500 | 35.680 | |
| 1 | 10 | 33.000 | |
| 1 | 10 | 33.000 | |
| 1 | 546 | 37.570 | |
| 1 | 5’400 | 37.430 | |
| 1 | 5’400 | 37.240 | |
| 1 | 200 | 37.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’559 | 15’510 | 1:3.40 | 18.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:14:06 | 37.750 | 59 |
| 17:41:43 | 37.670 | 80 |
| 17:35:43 | 37.800 | 892 |
| 17:29:38 | 37.800 | 4 |
| 17:29:33 | 37.800 | 210 |
| 17:27:09 | 37.750 | 7 |
| 17:26:43 | 37.780 | 32 |
| 17:26:43 | 37.780 | 230 |
| 17:26:21 | 37.800 | 17 |
| 17:26:05 | 37.800 | 225 |
| 17:25:38 | 37.780 | 15 |
| 17:25:23 | 37.740 | 10 |
| 17:24:53 | 37.710 | 35 |
| 17:23:21 | 37.710 | 18 |
| 17:22:44 | 37.730 | 150 |
| 17:21:35 | 37.720 | 102 |
| 17:21:34 | 37.700 | 12 |
| 17:21:23 | 37.680 | 17 |
| 17:21:23 | 37.680 | 290 |
| 17:21:23 | 37.680 | 34 |
| 17:20:06 | 37.700 | 30 |