Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 105 | 24.830 | |
| 1 | 500 | 24.820 | |
| 1 | 105 | 24.800 | |
| 1 | 105 | 24.790 | |
| 2 | 1’200 | 24.780 | |
| 1 | 105 | 24.770 | |
| 2 | 205 | 24.760 | |
| 1 | 346 | 24.750 | |
| 2 | 585 | 24.740 | |
| 1 | 02 | 24.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 979 | 24.690 | |
| 3 | 1’110 | 24.680 | |
| 2 | 996 | 24.670 | |
| 3 | 315 | 24.660 | |
| 1 | 105 | 24.650 | |
| 1 | 100 | 24.640 | |
| 1 | 105 | 24.630 | |
| 2 | 1’180 | 24.620 | |
| 2 | 1’000 | 24.610 | |
| 1 | 105 | 24.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’258 | 5’995 | 1:1.84 | 16.09.2025 11:55:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:40 | 24.690 | 3 |
| 11:54:00 | 24.690 | 2 |
| 11:48:10 | 24.680 | 156 |
| 11:44:42 | 24.700 | 400 |
| 11:28:18 | 24.730 | 8 |
| 11:10:05 | 24.750 | 164 |
| 11:08:56 | 24.750 | 16 |
| 11:08:45 | 24.730 | 361 |
| 11:00:07 | 24.740 | 74 |
| 10:43:36 | 24.750 | 117 |
| 10:42:20 | 24.750 | 163 |
| 10:33:36 | 24.750 | 100 |
| 10:24:21 | 24.730 | 30 |
| 10:08:31 | 24.700 | 100 |
| 10:07:10 | 24.750 | 50 |
| 10:07:10 | 24.750 | 200 |
| 10:07:10 | 24.750 | 400 |
| 10:07:10 | 24.750 | 200 |
| 10:07:10 | 24.740 | 637 |
| 09:59:42 | 24.660 | 144 |
| 09:46:08 | 24.700 | 170 |