Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’957 | 41.230 | |
| 1 | 59 | 41.220 | |
| 1 | 59 | 41.210 | |
| 1 | 840 | 41.200 | |
| 2 | 260 | 41.190 | |
| 2 | 1’211 | 41.180 | |
| 2 | 818 | 41.170 | |
| 1 | 59 | 41.150 | |
| 1 | 90 | 41.130 | |
| 1 | 137 | 41.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 211 | 41.030 | |
| 1 | 128 | 41.020 | |
| 2 | 102 | 41.010 | |
| 5 | 872 | 41.000 | |
| 2 | 118 | 40.990 | |
| 4 | 170 | 40.980 | |
| 2 | 116 | 40.970 | |
| 1 | 58 | 40.960 | |
| 2 | 98 | 40.950 | |
| 2 | 115 | 40.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’490 | 1’988 | 1:0.36 | 04.02.2026 15:19:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:49 | 41.150 | 149 |
| 15:17:58 | 41.080 | 28 |
| 15:16:27 | 41.110 | 800 |
| 15:16:27 | 41.110 | 400 |
| 15:16:27 | 41.110 | 800 |
| 15:09:09 | 41.120 | 67 |
| 15:07:53 | 41.140 | 50 |
| 15:07:11 | 41.140 | 50 |
| 14:51:10 | 41.210 | 44 |
| 14:51:10 | 41.210 | 56 |
| 14:49:27 | 41.120 | 51 |
| 14:49:27 | 41.120 | 125 |
| 14:49:27 | 41.120 | 125 |
| 14:49:27 | 41.120 | 125 |
| 14:49:27 | 41.120 | 125 |
| 14:49:26 | 41.120 | 125 |
| 14:49:26 | 41.120 | 11 |
| 14:49:23 | 41.120 | 2 |
| 14:49:23 | 41.120 | 12 |
| 14:48:37 | 41.120 | 100 |
| 14:48:34 | 41.120 | 125 |