Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’285 | 41.400 | |
| 1 | 500 | 41.390 | |
| 1 | 750 | 41.380 | |
| 1 | 57 | 41.330 | |
| 1 | 211 | 41.320 | |
| 1 | 68 | 41.310 | |
| 2 | 711 | 41.300 | |
| 2 | 711 | 41.290 | |
| 1 | 211 | 41.280 | |
| 1 | 605 | 41.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 803 | 41.170 | |
| 1 | 89 | 41.160 | |
| 1 | 73 | 41.150 | |
| 2 | 132 | 41.140 | |
| 2 | 115 | 41.130 | |
| 2 | 967 | 41.120 | |
| 2 | 104 | 41.110 | |
| 1 | 47 | 41.100 | |
| 1 | 47 | 41.090 | |
| 3 | 605 | 41.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’109 | 2’982 | 1:0.58 | 04.02.2026 10:59:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:48 | 41.250 | 43 |
| 10:59:47 | 41.250 | 2 |
| 10:56:02 | 41.250 | 6 |
| 10:56:02 | 41.230 | 179 |
| 10:56:02 | 41.230 | 1 |
| 10:56:02 | 41.210 | 34 |
| 10:56:02 | 41.210 | 35 |
| 10:56:02 | 41.190 | 48 |
| 10:56:02 | 41.180 | 496 |
| 10:51:50 | 41.120 | 250 |
| 10:43:23 | 41.120 | 207 |
| 10:43:23 | 41.120 | 400 |
| 10:43:10 | 41.110 | 47 |
| 10:43:07 | 41.100 | 69 |
| 10:42:42 | 41.080 | 218 |
| 10:40:05 | 41.050 | 300 |
| 10:39:50 | 41.060 | 59 |
| 10:39:31 | 41.130 | 13 |
| 10:37:51 | 41.070 | 388 |
| 10:37:11 | 41.120 | 100 |
| 10:36:54 | 41.120 | 5 |