Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 125.400 | |
| 1 | 200 | 125.000 | |
| 1 | 80 | 124.300 | |
| 1 | 50 | 124.000 | |
| 1 | 50 | 123.600 | |
| 1 | 14 | 123.000 | |
| 1 | 04 | 122.900 | |
| 1 | 24 | 121.600 | |
| 1 | 60 | 121.000 | |
| 2 | 136 | 118.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 136 | 118.500 | |
| 1 | 60 | 107.000 | |
| 2 | 347 | 106.000 | |
| 1 | 100 | 104.500 | |
| 8 | 334 | 104.000 | |
| 1 | 08 | 102.000 | |
| 2 | 65 | 98.000 | |
| 1 | 100 | 96.500 | |
| 5 | 264 | 96.000 | |
| 2 | 92 | 95.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 621 | 1’506 | 1:2.43 | 03.12.2025 17:38:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:19:21 | 118.400 | 90 |
| 17:38:48 | 118.600 | 100 |
| 17:38:47 | 118.600 | 100 |
| 17:35:22 | 118.600 | 77’411 |
| 17:29:33 | 118.500 | 102 |
| 17:29:33 | 118.500 | 54 |
| 17:29:33 | 118.500 | 509 |
| 17:29:33 | 118.600 | 60 |
| 17:29:33 | 118.600 | 50 |
| 17:29:33 | 118.600 | 57 |
| 17:29:30 | 118.600 | 2 |
| 17:29:27 | 118.500 | 9 |
| 17:28:23 | 118.500 | 29 |
| 17:28:23 | 118.500 | 250 |
| 17:27:38 | 118.600 | 44 |
| 17:27:34 | 118.600 | 33 |
| 17:27:34 | 118.600 | 25 |
| 17:27:30 | 118.500 | 11 |
| 17:27:20 | 118.600 | 109 |
| 17:27:20 | 118.600 | 142 |
| 17:26:20 | 118.700 | 6 |