Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 7’493 | 151.000 | |
| 1 | 76 | 150.500 | |
| 2 | 106 | 150.000 | |
| 1 | 15 | 149.900 | |
| 2 | 20 | 149.800 | |
| 1 | 69 | 149.700 | |
| 1 | 64 | 149.600 | |
| 1 | 250 | 149.200 | |
| 1 | 390 | 148.800 | |
| 1 | 662 | 148.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 148.300 | |
| 2 | 203 | 148.000 | |
| 1 | 89 | 147.900 | |
| 1 | 90 | 147.800 | |
| 2 | 775 | 147.700 | |
| 1 | 90 | 147.600 | |
| 2 | 775 | 147.500 | |
| 1 | 90 | 147.400 | |
| 2 | 789 | 147.300 | |
| 1 | 103 | 147.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’145 | 3’020 | 1:0.33 | 20.01.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:10 | 147.800 | 1 |
| 18:44:17 | 147.900 | 50 |
| 18:06:11 | 148.200 | 100 |
| 17:58:55 | 148.200 | 90 |
| 17:44:00 | 148.400 | 15 |
| 17:35:28 | 148.300 | 45’071 |
| 17:29:59 | 148.200 | 12 |
| 17:29:58 | 148.200 | 51 |
| 17:29:56 | 148.400 | 34 |
| 17:29:43 | 148.400 | 176 |
| 17:29:39 | 148.600 | 8 |
| 17:29:33 | 148.500 | 123 |
| 17:29:33 | 148.500 | 63 |
| 17:29:22 | 148.400 | 251 |
| 17:29:15 | 148.300 | 207 |
| 17:28:55 | 148.100 | 136 |
| 17:28:55 | 148.100 | 174 |
| 17:28:50 | 148.200 | 103 |
| 17:28:50 | 148.100 | 121 |
| 17:28:50 | 148.200 | 89 |
| 17:28:50 | 148.100 | 190 |