Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 106.800 | |
| 4 | 230 | 106.700 | |
| 3 | 282 | 106.600 | |
| 3 | 367 | 106.500 | |
| 4 | 438 | 106.400 | |
| 5 | 588 | 106.300 | |
| 6 | 428 | 106.200 | |
| 6 | 563 | 106.100 | |
| 7 | 2’434 | 106.000 | |
| 7 | 302 | 105.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 215 | 105.700 | |
| 6 | 276 | 105.600 | |
| 12 | 838 | 105.500 | |
| 9 | 751 | 105.400 | |
| 7 | 660 | 105.300 | |
| 7 | 1’443 | 105.200 | |
| 7 | 684 | 105.100 | |
| 6 | 648 | 105.000 | |
| 8 | 754 | 104.900 | |
| 6 | 387 | 104.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’696 | 6’656 | 1:1.17 | 17.10.2025 16:12:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:23 | 105.800 | 60 |
| 16:12:23 | 105.800 | 54 |
| 16:11:39 | 105.800 | 49 |
| 16:09:45 | 105.700 | 14 |
| 16:09:45 | 105.700 | 206 |
| 16:08:18 | 105.800 | 108 |
| 16:06:00 | 105.700 | 32 |
| 16:05:59 | 105.700 | 270 |
| 16:05:13 | 105.600 | 50 |
| 16:05:13 | 105.600 | 398 |
| 16:04:05 | 105.700 | 180 |
| 16:03:17 | 105.800 | 14 |
| 16:02:16 | 105.900 | 264 |
| 16:01:00 | 105.800 | 130 |
| 15:59:59 | 105.900 | 5 |
| 15:59:59 | 105.900 | 10 |
| 15:58:35 | 106.000 | 159 |
| 15:58:03 | 106.000 | 396 |
| 15:58:03 | 106.000 | 304 |
| 15:57:40 | 106.100 | 2 |
| 15:57:40 | 106.100 | 85 |