AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 20.915 | |
| 1 | 97 | 20.890 | |
| 1 | 300 | 20.885 | |
| 1 | 800 | 20.875 | |
| 1 | 400 | 20.865 | |
| 1 | 280 | 20.860 | |
| 2 | 2’016 | 20.855 | |
| 1 | 400 | 20.840 | |
| 3 | 3’565 | 20.830 | |
| 1 | 188 | 20.825 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 395 | 20.780 | |
| 3 | 1’369 | 20.770 | |
| 1 | 400 | 20.765 | |
| 2 | 450 | 20.750 | |
| 1 | 400 | 20.745 | |
| 2 | 1’430 | 20.720 | |
| 3 | 763 | 20.715 | |
| 3 | 1’187 | 20.710 | |
| 1 | 400 | 20.705 | |
| 1 | 97 | 20.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’245 | 6’891 | 1:0.84 | 18.12.2025 12:25:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:33 | 20.805 | 3 |
| 12:25:04 | 20.785 | 200 |
| 12:05:34 | 20.785 | 67 |
| 11:19:15 | 20.835 | 1’314 |
| 11:19:15 | 20.820 | 400 |
| 11:19:15 | 20.815 | 290 |
| 11:19:15 | 20.810 | 400 |
| 11:19:15 | 20.800 | 96 |
| 11:03:24 | 20.710 | 210 |
| 11:03:24 | 20.715 | 290 |
| 09:13:13 | 20.695 | 47 |
| 09:04:45 | 20.790 | 485 |