AT & S Aktie 828998 / AT0000969985
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT & S (AT&S)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 100 | 32.550 | |
1 | 88 | 32.250 | |
1 | 150 | 32.650 | |
1 | 100 | 32.550 | |
1 | 88 | 32.250 | |
2 | 250 | 31.450 | |
1 | 199 | 30.400 | |
3 | 620 | 30.000 | |
1 | 55 | 29.500 | |
1 | 55 | 29.500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 2’595 | 28.350 | |
1 | 400 | 25.000 | |
1 | 300 | 24.850 | |
1 | 342 | 24.800 | |
1 | 552 | 24.600 | |
1 | 02 | 22.000 | |
1 | 23 | 21.100 | |
1 | 30 | 18.000 | |
1 | 75 | 15.000 | |
1 | 75 | 15.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’705 | 4’394 | 1:2.58 | 17.10.2025 17:35:52 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:27:05 | 28.250 | 3 |
17:23:49 | 28.250 | 1 |
17:21:52 | 28.250 | 8 |
17:16:12 | 28.250 | 2 |
16:46:16 | 28.350 | 1 |
14:28:13 | 28.300 | 1’253 |
14:28:13 | 28.300 | 240 |
13:05:11 | 27.800 | 200 |
11:30:02 | 27.800 | 100 |
11:22:25 | 27.800 | 684 |
11:16:19 | 27.650 | 3 |
11:15:33 | 27.700 | 75 |
09:57:36 | 27.550 | 320 |
09:57:36 | 27.550 | 40 |
09:57:36 | 27.550 | 240 |
09:57:15 | 27.600 | 93 |
09:54:23 | 27.600 | 7 |
09:19:55 | 27.800 | 236 |
09:19:55 | 27.800 | 104 |
09:16:21 | 27.950 | 60 |
09:15:59 | 27.950 | 100 |