AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’946 | 144.750 | |
| 2 | 1’274 | 144.700 | |
| 2 | 2’916 | 144.600 | |
| 2 | 1’250 | 144.550 | |
| 1 | 116 | 144.500 | |
| 1 | 116 | 144.450 | |
| 2 | 3’300 | 144.400 | |
| 2 | 1’250 | 144.350 | |
| 2 | 941 | 144.300 | |
| 2 | 1’300 | 144.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’372 | 144.050 | |
| 5 | 1’441 | 144.000 | |
| 2 | 940 | 143.950 | |
| 4 | 3’741 | 143.900 | |
| 1 | 140 | 143.850 | |
| 1 | 140 | 143.800 | |
| 1 | 140 | 143.750 | |
| 4 | 3’557 | 143.700 | |
| 4 | 1’390 | 143.650 | |
| 3 | 406 | 143.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’409 | 13’267 | 1:0.86 | 17.10.2025 15:34:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:19 | 143.800 | 503 |
| 15:32:50 | 143.650 | 67 |
| 15:32:35 | 143.650 | 1 |
| 15:32:35 | 143.650 | 499 |
| 15:32:11 | 143.450 | 125 |
| 15:32:11 | 143.450 | 100 |
| 15:31:48 | 143.450 | 2 |
| 15:30:00 | 143.650 | 250 |
| 15:30:00 | 143.600 | 93 |
| 15:30:00 | 143.600 | 66 |
| 15:30:00 | 143.600 | 64 |
| 15:30:00 | 143.600 | 27 |
| 15:28:03 | 143.500 | 1 |
| 15:28:03 | 143.500 | 49 |
| 15:26:52 | 143.300 | 136 |
| 15:20:45 | 143.250 | 1 |
| 15:20:45 | 143.250 | 1 |
| 15:12:09 | 143.350 | 14 |
| 15:06:56 | 143.200 | 7 |
| 15:06:56 | 143.200 | 52 |
| 15:06:05 | 143.100 | 14 |