AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 170.000 | |
| 1 | 07 | 166.000 | |
| 1 | 126 | 165.300 | |
| 1 | 20 | 164.000 | |
| 1 | 126 | 163.600 | |
| 1 | 99 | 163.550 | |
| 1 | 53 | 162.650 | |
| 1 | 53 | 162.600 | |
| 2 | 54 | 162.550 | |
| 1 | 92 | 162.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 159.850 | |
| 1 | 02 | 159.800 | |
| 1 | 400 | 159.000 | |
| 1 | 200 | 158.900 | |
| 1 | 126 | 158.850 | |
| 1 | 126 | 157.600 | |
| 1 | 16 | 157.050 | |
| 1 | 60 | 155.600 | |
| 1 | 13 | 155.000 | |
| 1 | 43 | 153.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 636 | 1’079 | 1:1.70 | 02.02.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 163.100 | 15 |
| 17:26:31 | 162.550 | 52 |
| 17:26:23 | 162.450 | 85 |
| 17:23:46 | 162.450 | 11 |
| 17:22:41 | 162.200 | 114 |
| 17:19:35 | 162.700 | 65 |
| 17:18:23 | 162.450 | 34 |
| 17:13:16 | 162.250 | 1 |
| 17:12:48 | 162.200 | 1 |
| 17:11:53 | 162.150 | 213 |
| 17:10:44 | 162.000 | 1 |
| 17:07:29 | 161.900 | 1 |
| 17:07:28 | 161.900 | 149 |
| 17:07:10 | 161.900 | 70 |
| 16:51:56 | 162.100 | 507 |
| 16:45:29 | 161.600 | 18 |
| 16:45:24 | 161.900 | 123 |
| 16:29:49 | 161.650 | 6 |
| 16:22:44 | 161.400 | 1 |
| 16:22:44 | 161.400 | 1 |
| 16:15:15 | 161.300 | 2 |