AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 151.000 | |
| 1 | 122 | 150.900 | |
| 4 | 172 | 150.000 | |
| 2 | 106 | 145.000 | |
| 1 | 138 | 143.850 | |
| 1 | 02 | 142.500 | |
| 1 | 138 | 142.100 | |
| 1 | 74 | 142.050 | |
| 2 | 800 | 141.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 141.000 | |
| 1 | 800 | 140.950 | |
| 1 | 150 | 140.250 | |
| 1 | 138 | 140.200 | |
| 1 | 02 | 139.750 | |
| 2 | 104 | 139.300 | |
| 1 | 138 | 139.050 | |
| 1 | 30 | 136.000 | |
| 1 | 40 | 135.000 | |
| 1 | 20 | 132.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’633 | 2’422 | 1:1.48 | 03.11.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 141.000 | 33 |
| 17:29:55 | 141.250 | 1 |
| 17:28:52 | 141.250 | 1 |
| 17:28:35 | 141.250 | 1 |
| 17:25:57 | 141.000 | 6 |
| 17:25:32 | 141.100 | 1 |
| 17:24:52 | 141.000 | 33 |
| 17:24:05 | 141.150 | 1 |
| 17:22:12 | 141.150 | 1 |
| 17:21:26 | 141.000 | 5 |
| 17:21:00 | 141.050 | 1 |
| 17:18:54 | 141.000 | 1 |
| 17:17:39 | 141.100 | 4 |
| 17:17:12 | 141.050 | 1 |
| 17:13:27 | 140.850 | 2 |
| 17:12:54 | 140.900 | 46 |
| 17:12:23 | 141.150 | 71 |
| 17:11:56 | 141.050 | 15 |
| 17:06:48 | 141.350 | 1 |
| 17:02:06 | 141.600 | 7 |
| 16:57:09 | 141.550 | 90 |