AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 338 | 160.750 | |
| 1 | 108 | 160.700 | |
| 3 | 241 | 160.650 | |
| 1 | 200 | 160.600 | |
| 1 | 108 | 160.550 | |
| 1 | 750 | 160.500 | |
| 1 | 500 | 160.400 | |
| 2 | 666 | 160.350 | |
| 3 | 846 | 160.300 | |
| 3 | 814 | 160.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 159.950 | |
| 2 | 575 | 159.900 | |
| 2 | 575 | 159.850 | |
| 3 | 575 | 159.800 | |
| 2 | 825 | 159.750 | |
| 1 | 75 | 159.700 | |
| 2 | 183 | 159.650 | |
| 2 | 183 | 159.600 | |
| 2 | 275 | 159.550 | |
| 1 | 250 | 159.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’571 | 4’016 | 1:0.88 | 02.02.2026 12:27:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:05 | 160.000 | 1 |
| 12:27:05 | 160.000 | 1 |
| 12:20:15 | 160.000 | 174 |
| 12:18:10 | 159.750 | 1 |
| 11:54:15 | 159.500 | 6 |
| 11:32:09 | 159.350 | 18 |
| 11:28:52 | 159.150 | 107 |
| 11:23:34 | 158.850 | 25 |
| 11:20:21 | 158.600 | 116 |
| 11:20:21 | 158.600 | 129 |
| 11:17:57 | 158.550 | 120 |
| 11:14:35 | 159.000 | 25 |
| 11:02:49 | 158.850 | 100 |
| 10:57:35 | 158.900 | 200 |
| 10:39:53 | 159.000 | 30 |
| 10:17:38 | 158.950 | 10 |
| 10:15:03 | 158.900 | 50 |
| 09:49:37 | 158.700 | 1 |
| 09:49:37 | 158.700 | 1 |
| 09:39:43 | 158.750 | 50 |
| 09:28:54 | 158.200 | 50 |