ASTA Energy Solutions Aktie 152806169 / AT100ASTA001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 43.100 | |
| 1 | 300 | 43.000 | |
| 1 | 125 | 42.550 | |
| 1 | 228 | 42.500 | |
| 1 | 254 | 42.450 | |
| 1 | 1’000 | 42.350 | |
| 1 | 58 | 42.150 | |
| 4 | 482 | 42.100 | |
| 1 | 58 | 42.050 | |
| 1 | 32 | 42.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 170 | 41.800 | |
| 2 | 558 | 41.750 | |
| 1 | 58 | 41.700 | |
| 2 | 359 | 41.650 | |
| 2 | 135 | 41.300 | |
| 1 | 300 | 41.150 | |
| 1 | 20 | 41.100 | |
| 1 | 84 | 40.550 | |
| 1 | 300 | 40.150 | |
| 7 | 576 | 40.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’557 | 2’560 | 1:1.00 | 09.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 42.200 | 1’660 |
| 17:28:52 | 42.000 | 774 |
| 17:28:46 | 42.050 | 376 |
| 17:28:46 | 42.000 | 100 |
| 17:27:08 | 42.000 | 51 |
| 17:24:39 | 42.000 | 69 |
| 17:24:39 | 42.000 | 35 |
| 17:24:26 | 42.000 | 15 |
| 17:21:36 | 42.000 | 13 |
| 17:21:34 | 42.000 | 1’659 |
| 17:15:31 | 42.350 | 100 |
| 17:14:56 | 42.350 | 150 |
| 17:13:54 | 42.350 | 260 |
| 17:13:54 | 42.350 | 1’740 |
| 17:13:29 | 42.250 | 23 |
| 17:13:29 | 42.250 | 12 |
| 17:04:51 | 42.350 | 2’094 |
| 17:03:59 | 42.350 | 1’590 |
| 17:03:29 | 42.450 | 66 |
| 17:03:29 | 42.350 | 309 |
| 17:01:47 | 42.350 | 348 |