ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 44 | 1’247.000 | |
| 1 | 38 | 1’246.800 | |
| 1 | 38 | 1’246.600 | |
| 3 | 148 | 1’246.400 | |
| 1 | 38 | 1’246.200 | |
| 1 | 38 | 1’246.000 | |
| 1 | 38 | 1’245.800 | |
| 3 | 103 | 1’245.600 | |
| 2 | 48 | 1’245.400 | |
| 2 | 98 | 1’245.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 1’244.200 | |
| 4 | 108 | 1’244.000 | |
| 2 | 48 | 1’243.800 | |
| 6 | 117 | 1’243.600 | |
| 2 | 48 | 1’243.400 | |
| 3 | 108 | 1’243.200 | |
| 1 | 38 | 1’243.000 | |
| 3 | 197 | 1’242.800 | |
| 2 | 46 | 1’242.600 | |
| 2 | 51 | 1’242.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 631 | 779 | 1:1.23 | 29.01.2026 10:13:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:02 | 1243.800 | 7 |
| 10:13:02 | 1243.600 | 10 |
| 10:10:51 | 1245.000 | 5 |
| 10:09:57 | 1242.000 | 10 |
| 10:09:36 | 1241.800 | 10 |
| 10:09:08 | 1242.600 | 9 |
| 10:09:06 | 1243.000 | 9 |
| 10:06:35 | 1245.200 | 2 |
| 10:05:25 | 1244.400 | 25 |
| 10:04:57 | 1244.400 | 5 |
| 10:03:33 | 1242.400 | 9 |
| 10:03:09 | 1242.600 | 70 |
| 10:03:09 | 1242.800 | 30 |
| 10:02:18 | 1242.800 | 10 |
| 10:01:50 | 1243.400 | 4 |
| 10:01:20 | 1240.800 | 19 |
| 10:01:20 | 1241.000 | 10 |
| 10:00:45 | 1238.200 | 13 |
| 10:00:45 | 1239.000 | 9 |
| 10:00:42 | 1237.400 | 13 |
| 09:59:09 | 1237.600 | 60 |