ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 951.000 | |
| 1 | 360 | 950.900 | |
| 1 | 01 | 950.300 | |
| 7 | 49 | 950.000 | |
| 1 | 05 | 945.500 | |
| 1 | 360 | 941.600 | |
| 3 | 19 | 940.000 | |
| 1 | 10 | 938.000 | |
| 1 | 03 | 937.000 | |
| 1 | 03 | 937.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 932.700 | |
| 1 | 03 | 921.000 | |
| 1 | 01 | 920.000 | |
| 1 | 360 | 919.800 | |
| 1 | 40 | 910.300 | |
| 1 | 360 | 910.200 | |
| 3 | 07 | 910.000 | |
| 1 | 22 | 908.900 | |
| 1 | 01 | 904.000 | |
| 1 | 10 | 900.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 818 | 806 | 1:0.99 | 30.10.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 932.700 | 108 |
| 17:29:52 | 934.800 | 1 |
| 17:29:51 | 935.200 | 1 |
| 17:29:15 | 934.800 | 18 |
| 17:29:03 | 934.700 | 1 |
| 17:28:55 | 934.800 | 120 |
| 17:28:23 | 934.600 | 50 |
| 17:27:46 | 934.600 | 53 |
| 17:27:23 | 934.700 | 1 |
| 17:27:23 | 934.700 | 9 |
| 17:27:23 | 934.700 | 9 |
| 17:27:20 | 934.600 | 7 |
| 17:27:19 | 934.600 | 53 |
| 17:27:19 | 934.600 | 7 |
| 17:27:12 | 934.600 | 7 |
| 17:27:11 | 934.600 | 1 |
| 17:27:11 | 934.500 | 17 |
| 17:26:50 | 934.400 | 87 |
| 17:26:50 | 934.300 | 17 |
| 17:26:48 | 934.400 | 13 |
| 17:26:48 | 934.300 | 17 |