ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 1’229.400 | |
| 2 | 137 | 1’229.200 | |
| 1 | 37 | 1’229.000 | |
| 2 | 47 | 1’228.800 | |
| 1 | 37 | 1’228.600 | |
| 4 | 102 | 1’228.400 | |
| 2 | 47 | 1’228.200 | |
| 4 | 107 | 1’228.000 | |
| 1 | 10 | 1’227.800 | |
| 1 | 30 | 1’227.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 1’226.800 | |
| 3 | 63 | 1’226.600 | |
| 3 | 107 | 1’226.400 | |
| 1 | 37 | 1’226.200 | |
| 3 | 102 | 1’226.000 | |
| 2 | 47 | 1’225.800 | |
| 2 | 98 | 1’225.600 | |
| 2 | 138 | 1’225.400 | |
| 1 | 38 | 1’225.200 | |
| 3 | 12 | 1’225.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 591 | 698 | 1:1.18 | 29.01.2026 15:19:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:31 | 1228.600 | 1 |
| 15:18:48 | 1228.800 | 1 |
| 15:18:44 | 1229.000 | 1 |
| 15:18:30 | 1228.800 | 15 |
| 15:18:11 | 1228.000 | 50 |
| 15:17:11 | 1228.600 | 1 |
| 15:16:05 | 1228.000 | 1 |
| 15:16:03 | 1227.800 | 1 |
| 15:16:02 | 1228.000 | 7 |
| 15:14:52 | 1228.800 | 1 |
| 15:13:49 | 1231.000 | 1 |
| 15:13:34 | 1231.400 | 3 |
| 15:13:30 | 1231.400 | 1 |
| 15:12:11 | 1232.800 | 7 |
| 15:11:59 | 1232.800 | 7 |
| 15:10:56 | 1234.600 | 2 |
| 15:10:56 | 1234.600 | 1 |
| 15:09:20 | 1234.400 | 2 |
| 15:08:46 | 1234.800 | 11 |
| 15:06:50 | 1232.200 | 5 |
| 15:06:11 | 1233.000 | 1 |