Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 46.900 | |
| 1 | 25 | 60.000 | |
| 1 | 37 | 46.900 | |
| 1 | 44 | 40.000 | |
| 1 | 32 | 37.300 | |
| 1 | 26 | 35.100 | |
| 4 | 507 | 35.000 | |
| 3 | 891 | 34.000 | |
| 1 | 442 | 33.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 31.600 | |
| 1 | 636 | 31.400 | |
| 1 | 636 | 30.900 | |
| 1 | 500 | 26.400 | |
| 1 | 210 | 25.500 | |
| 1 | 95 | 24.200 | |
| 1 | 40 | 24.000 | |
| 1 | 40 | 24.000 | |
| 1 | 40 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’041 | 2’497 | 1:1.22 | 25.11.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:36 | 31.900 | 12 |
| 16:55:47 | 32.000 | 3 |
| 16:29:04 | 31.800 | 750 |
| 16:27:45 | 31.700 | 57 |
| 16:02:47 | 31.800 | 4 |
| 15:58:08 | 31.800 | 2 |
| 15:54:19 | 31.800 | 4 |
| 15:51:47 | 31.700 | 251 |
| 15:51:47 | 31.700 | 750 |
| 15:45:32 | 31.800 | 500 |
| 15:42:12 | 31.900 | 7 |
| 15:35:14 | 32.000 | 505 |
| 15:31:32 | 31.900 | 122 |
| 15:31:32 | 31.900 | 300 |
| 15:30:22 | 32.000 | 1 |
| 15:25:20 | 32.000 | 3 |
| 14:18:34 | 31.900 | 15 |
| 14:00:21 | 31.800 | 1 |
| 13:43:49 | 31.900 | 250 |
| 13:43:49 | 31.900 | 750 |
| 12:18:50 | 31.900 | 106 |