Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 554 | 32.800 | |
| 1 | 339 | 32.600 | |
| 1 | 200 | 32.500 | |
| 2 | 400 | 32.400 | |
| 2 | 12’200 | 32.300 | |
| 3 | 7’700 | 32.200 | |
| 5 | 8’844 | 32.100 | |
| 5 | 8’102 | 32.000 | |
| 5 | 3’539 | 31.900 | |
| 2 | 800 | 31.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’900 | 31.700 | |
| 3 | 2’000 | 31.600 | |
| 6 | 8’196 | 31.500 | |
| 5 | 8’393 | 31.400 | |
| 2 | 6’200 | 31.300 | |
| 2 | 12’200 | 31.200 | |
| 1 | 200 | 31.000 | |
| 2 | 944 | 30.900 | |
| 1 | 6’000 | 30.500 | |
| 1 | 6’000 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’678 | 52’033 | 1:1.22 | 25.11.2025 15:45:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:32 | 31.800 | 500 |
| 15:42:12 | 31.900 | 7 |
| 15:35:14 | 32.000 | 505 |
| 15:31:32 | 31.900 | 122 |
| 15:31:32 | 31.900 | 300 |
| 15:30:22 | 32.000 | 1 |
| 15:25:20 | 32.000 | 3 |
| 14:18:34 | 31.900 | 15 |
| 14:00:21 | 31.800 | 1 |
| 13:43:49 | 31.900 | 250 |
| 13:43:49 | 31.900 | 750 |
| 12:18:50 | 31.900 | 106 |
| 12:18:50 | 31.900 | 3 |
| 11:53:03 | 31.900 | 1’207 |
| 11:53:03 | 31.900 | 293 |
| 11:50:46 | 31.900 | 300 |
| 11:44:41 | 31.900 | 74 |
| 11:44:38 | 31.900 | 750 |
| 11:32:08 | 31.800 | 13 |
| 11:13:22 | 31.900 | 354 |
| 10:58:06 | 31.900 | 6 |