Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 33.000 | |
| 1 | 360 | 32.900 | |
| 1 | 200 | 32.800 | |
| 2 | 400 | 32.500 | |
| 2 | 539 | 32.400 | |
| 3 | 13’700 | 32.300 | |
| 4 | 8’060 | 32.200 | |
| 6 | 9’247 | 32.100 | |
| 3 | 7’649 | 32.000 | |
| 3 | 1’800 | 31.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’301 | 31.700 | |
| 3 | 7’800 | 31.600 | |
| 5 | 8’902 | 31.500 | |
| 4 | 8’450 | 31.400 | |
| 2 | 12’200 | 31.300 | |
| 2 | 539 | 31.200 | |
| 2 | 400 | 31.100 | |
| 1 | 200 | 30.800 | |
| 1 | 750 | 30.700 | |
| 1 | 6’000 | 30.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’955 | 47’542 | 1:0.99 | 25.11.2025 12:18:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:50 | 31.900 | 106 |
| 12:18:50 | 31.900 | 3 |
| 11:53:03 | 31.900 | 1’207 |
| 11:53:03 | 31.900 | 293 |
| 11:50:46 | 31.900 | 300 |
| 11:44:41 | 31.900 | 74 |
| 11:44:38 | 31.900 | 750 |
| 11:32:08 | 31.800 | 13 |
| 11:13:22 | 31.900 | 354 |
| 10:58:06 | 31.900 | 6 |
| 10:41:24 | 31.800 | 400 |
| 10:36:01 | 31.800 | 150 |
| 10:36:01 | 31.800 | 250 |
| 10:35:59 | 31.800 | 750 |
| 10:10:05 | 31.800 | 2 |
| 10:03:50 | 31.700 | 5 |
| 09:46:24 | 31.600 | 205 |
| 09:45:40 | 31.600 | 200 |
| 09:16:57 | 31.700 | 9 |
| 09:04:34 | 31.800 | 270 |