Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 31.700 | |
| 1 | 75 | 31.600 | |
| 1 | 12’000 | 31.500 | |
| 1 | 75 | 31.400 | |
| 2 | 2’950 | 31.300 | |
| 3 | 6’150 | 31.200 | |
| 4 | 6’718 | 31.100 | |
| 6 | 10’080 | 31.000 | |
| 3 | 2’149 | 30.900 | |
| 2 | 2’000 | 30.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 750 | 30.700 | |
| 3 | 2’300 | 30.600 | |
| 7 | 10’176 | 30.500 | |
| 6 | 8’679 | 30.400 | |
| 2 | 6’075 | 30.300 | |
| 1 | 75 | 30.200 | |
| 1 | 2’990 | 30.100 | |
| 2 | 12’075 | 30.000 | |
| 1 | 75 | 29.900 | |
| 1 | 75 | 29.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’272 | 43’270 | 1:1.02 | 25.09.2025 13:30:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:18 | 30.800 | 300 |
| 13:20:14 | 30.800 | 530 |
| 13:13:36 | 31.000 | 30 |
| 13:11:47 | 30.900 | 300 |
| 12:50:47 | 31.000 | 445 |
| 12:40:26 | 31.100 | 300 |
| 12:12:06 | 31.200 | 100 |
| 11:04:33 | 31.200 | 1 |
| 10:14:17 | 31.400 | 2’000 |
| 10:09:07 | 31.300 | 100 |
| 10:09:07 | 31.300 | 300 |
| 09:53:16 | 31.000 | 250 |
| 09:18:41 | 30.700 | 300 |
| 09:13:44 | 30.600 | 170 |
| 09:04:26 | 30.700 | 500 |