Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 560 | 32.900 | |
| 1 | 200 | 32.800 | |
| 2 | 539 | 32.600 | |
| 1 | 200 | 32.500 | |
| 1 | 200 | 32.400 | |
| 3 | 13’700 | 32.300 | |
| 5 | 8’260 | 32.200 | |
| 5 | 9’948 | 32.100 | |
| 4 | 7’900 | 32.000 | |
| 5 | 2’299 | 31.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 31.800 | |
| 3 | 3’161 | 31.700 | |
| 7 | 9’402 | 31.600 | |
| 6 | 9’050 | 31.500 | |
| 3 | 7’700 | 31.400 | |
| 2 | 12’200 | 31.300 | |
| 2 | 539 | 31.200 | |
| 1 | 200 | 31.100 | |
| 1 | 200 | 30.900 | |
| 2 | 950 | 30.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’806 | 43’414 | 1:0.99 | 25.11.2025 11:13:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:22 | 31.900 | 354 |
| 10:58:06 | 31.900 | 6 |
| 10:41:24 | 31.800 | 400 |
| 10:36:01 | 31.800 | 150 |
| 10:36:01 | 31.800 | 250 |
| 10:35:59 | 31.800 | 750 |
| 10:10:05 | 31.800 | 2 |
| 10:03:50 | 31.700 | 5 |
| 09:46:24 | 31.600 | 205 |
| 09:45:40 | 31.600 | 200 |
| 09:16:57 | 31.700 | 9 |
| 09:04:34 | 31.800 | 270 |