Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 576 | 47.800 | |
| 1 | 88 | 45.000 | |
| 1 | 57 | 44.400 | |
| 1 | 486 | 42.500 | |
| 1 | 145 | 42.300 | |
| 1 | 486 | 42.000 | |
| 1 | 205 | 41.800 | |
| 2 | 304 | 41.700 | |
| 1 | 205 | 41.600 | |
| 1 | 230 | 41.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 35.800 | |
| 1 | 200 | 33.600 | |
| 2 | 430 | 33.500 | |
| 1 | 30 | 33.000 | |
| 1 | 35 | 30.000 | |
| 1 | 95 | 24.300 | |
| 1 | 40 | 24.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 40 | 24.000 | |
| 1 | 1’028 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’782 | 3’026 | 1:1.09 | 10.02.2026 17:26:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:55 | 41.200 | 390 |
| 17:21:00 | 41.000 | 2 |
| 17:14:22 | 41.200 | 1 |
| 17:05:12 | 41.200 | 2 |
| 16:48:47 | 41.400 | 1 |
| 16:43:19 | 41.500 | 63 |
| 16:43:17 | 41.500 | 1 |
| 16:43:17 | 41.500 | 2 |
| 16:43:17 | 41.500 | 100 |
| 16:43:17 | 41.500 | 2 |
| 16:43:04 | 41.500 | 100 |
| 16:37:02 | 41.400 | 6 |
| 16:24:43 | 41.500 | 200 |
| 16:21:41 | 41.600 | 6 |
| 16:14:31 | 41.300 | 5 |
| 16:05:12 | 41.200 | 50 |
| 15:55:44 | 41.100 | 100 |
| 15:50:40 | 40.900 | 4 |
| 15:50:13 | 40.800 | 1’500 |
| 15:44:24 | 40.900 | 293 |
| 15:41:32 | 40.900 | 1 |