American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 308.750 | |
| 1 | 31 | 308.500 | |
| 1 | 33 | 308.450 | |
| 1 | 200 | 307.450 | |
| 1 | 200 | 306.700 | |
| 1 | 100 | 306.400 | |
| 1 | 80 | 306.050 | |
| 1 | 80 | 305.950 | |
| 1 | 40 | 305.900 | |
| 1 | 80 | 306.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 305.550 | |
| 1 | 80 | 305.150 | |
| 1 | 80 | 305.100 | |
| 1 | 200 | 304.700 | |
| 1 | 600 | 304.000 | |
| 1 | 200 | 303.550 | |
| 2 | 184 | 302.850 | |
| 2 | 23 | 302.800 | |
| 2 | 91 | 302.500 | |
| 1 | 600 | 302.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 866 | 2’138 | 1:2.47 | 20.01.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:29:13 | 303.700 | 8 |
| 17:18:37 | 306.150 | 4 |
| 17:18:37 | 306.150 | 9 |
| 17:13:00 | 306.550 | 80 |
| 16:28:13 | 307.250 | 10 |
| 15:48:01 | 306.000 | 3 |
| 15:47:04 | 306.000 | 2 |
| 15:47:04 | 306.000 | 2 |
| 15:46:54 | 306.000 | 1 |
| 15:46:54 | 306.000 | 4 |
| 15:33:19 | 304.550 | 20 |
| 15:32:35 | 304.300 | 10 |
| 15:30:09 | 304.550 | 10 |
| 14:55:22 | 305.300 | 16 |
| 14:35:33 | 306.000 | 10 |
| 14:34:18 | 305.650 | 13 |
| 14:33:40 | 306.200 | 2 |
| 14:33:40 | 306.200 | 21 |
| 13:07:07 | 305.950 | 1 |
| 11:21:12 | 305.400 | 198 |
| 11:21:12 | 305.400 | 54 |