American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 324.000 | |
| 1 | 01 | 323.300 | |
| 1 | 74 | 323.250 | |
| 2 | 82 | 323.200 | |
| 1 | 200 | 323.050 | |
| 1 | 200 | 321.950 | |
| 1 | 100 | 321.400 | |
| 1 | 80 | 321.350 | |
| 1 | 26 | 321.050 | |
| 1 | 26 | 320.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 320.250 | |
| 1 | 26 | 319.900 | |
| 1 | 1’001 | 0.000 | |
| 1 | 200 | 319.750 | |
| 1 | 200 | 318.500 | |
| 1 | 22 | 318.350 | |
| 1 | 60 | 318.300 | |
| 1 | 502 | 318.250 | |
| 1 | 32 | 317.650 | |
| 1 | 150 | 317.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 821 | 2’219 | 1:2.70 | 05.12.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:26 | 320.700 | 8 |
| 16:46:59 | 320.700 | 5 |
| 15:43:31 | 320.000 | 8 |
| 15:43:28 | 320.000 | 4 |
| 15:43:00 | 319.800 | 6 |
| 15:42:34 | 319.950 | 125 |
| 15:42:33 | 319.950 | 8 |
| 15:41:49 | 319.800 | 8 |
| 15:41:33 | 319.950 | 24 |
| 11:02:37 | 318.250 | 12 |
| 11:02:37 | 318.200 | 14 |
| 10:25:06 | 318.700 | 11 |
| 10:02:40 | 318.900 | 1 |
| 09:57:08 | 318.600 | 4 |
| 09:27:32 | 318.800 | 7 |
| 09:04:50 | 319.200 | 1 |