American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 293.950 | |
| 1 | 07 | 293.650 | |
| 1 | 07 | 293.100 | |
| 1 | 200 | 292.800 | |
| 1 | 07 | 292.650 | |
| 1 | 200 | 292.200 | |
| 1 | 120 | 291.650 | |
| 1 | 120 | 291.600 | |
| 1 | 31 | 291.550 | |
| 2 | 91 | 291.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 227 | 290.800 | |
| 2 | 151 | 290.750 | |
| 1 | 120 | 290.700 | |
| 1 | 120 | 290.650 | |
| 1 | 17 | 290.400 | |
| 1 | 200 | 290.100 | |
| 1 | 07 | 289.700 | |
| 1 | 200 | 289.200 | |
| 1 | 13 | 289.050 | |
| 1 | 700 | 288.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 785 | 1’755 | 1:2.24 | 17.10.2025 17:15:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:01 | 290.800 | 6 |
| 17:12:27 | 290.800 | 8 |
| 17:10:24 | 291.250 | 79 |
| 17:08:34 | 291.250 | 2 |
| 17:08:32 | 291.250 | 8 |
| 17:05:30 | 290.800 | 8 |
| 17:04:56 | 290.750 | 57 |
| 17:04:54 | 290.700 | 130 |
| 17:03:35 | 290.400 | 2 |
| 16:40:21 | 290.050 | 6 |
| 16:33:00 | 290.700 | 7 |
| 16:33:00 | 290.700 | 16 |
| 16:24:44 | 290.450 | 2 |
| 16:24:44 | 290.450 | 8 |
| 16:24:44 | 290.450 | 6 |
| 16:24:44 | 290.400 | 24 |
| 16:14:15 | 289.350 | 69 |
| 15:42:02 | 287.350 | 32 |
| 15:37:40 | 286.850 | 56 |
| 15:37:40 | 286.850 | 24 |
| 15:34:36 | 289.600 | 18 |