American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 307.900 | |
| 1 | 39 | 307.850 | |
| 1 | 200 | 307.550 | |
| 1 | 14 | 307.250 | |
| 1 | 27 | 306.350 | |
| 3 | 67 | 306.300 | |
| 1 | 40 | 306.250 | |
| 2 | 63 | 306.200 | |
| 2 | 47 | 306.150 | |
| 2 | 27 | 306.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 304.650 | |
| 2 | 24 | 304.600 | |
| 2 | 67 | 304.550 | |
| 2 | 67 | 304.500 | |
| 1 | 27 | 303.800 | |
| 1 | 23 | 303.750 | |
| 1 | 80 | 303.600 | |
| 1 | 14 | 303.550 | |
| 1 | 200 | 303.250 | |
| 1 | 14 | 303.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 538 | 545 | 1:1.01 | 20.01.2026 14:34:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:33 | 306.000 | 10 |
| 14:34:18 | 305.650 | 13 |
| 14:33:40 | 306.200 | 2 |
| 14:33:40 | 306.200 | 21 |
| 13:07:07 | 305.950 | 1 |
| 11:21:12 | 305.400 | 198 |
| 11:21:12 | 305.400 | 54 |
| 11:21:12 | 305.400 | 10 |
| 11:20:50 | 305.400 | 25 |
| 11:15:04 | 305.400 | 29 |
| 11:15:00 | 305.400 | 29 |
| 11:14:43 | 305.400 | 2 |
| 11:14:43 | 305.350 | 21 |
| 11:14:43 | 305.350 | 6 |
| 11:14:43 | 305.350 | 2 |
| 11:14:02 | 305.400 | 5 |
| 11:14:02 | 305.400 | 25 |
| 11:14:02 | 305.400 | 15 |
| 11:05:01 | 305.250 | 20 |
| 10:47:39 | 305.350 | 1 |
| 10:47:39 | 305.350 | 8 |