American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’548 | 11.772 | |
| 1 | 17’400 | 11.716 | |
| 2 | 8’419 | 11.684 | |
| 1 | 17’400 | 11.658 | |
| 1 | 01 | 11.656 | |
| 1 | 02 | 11.622 | |
| 1 | 4’300 | 11.592 | |
| 1 | 4’300 | 11.568 | |
| 1 | 2’120 | 11.546 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’120 | 11.502 | |
| 1 | 4’300 | 11.480 | |
| 1 | 4’300 | 11.448 | |
| 1 | 13’985 | 11.440 | |
| 1 | 01 | 11.428 | |
| 1 | 02 | 11.396 | |
| 1 | 4’000 | 11.370 | |
| 1 | 17’400 | 11.368 | |
| 1 | 17’400 | 11.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’490 | 63’508 | 1:1.05 | 12.11.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:02 | 11.518 | 742 |
| 17:29:02 | 11.516 | 758 |
| 17:21:11 | 11.570 | 52 |
| 17:17:29 | 11.540 | 149 |
| 17:00:45 | 11.498 | 5 |
| 16:34:18 | 11.480 | 200 |
| 15:56:31 | 11.570 | 318 |
| 15:46:42 | 11.516 | 100 |
| 15:46:42 | 11.516 | 100 |
| 15:44:01 | 11.514 | 3’031 |
| 11:39:13 | 11.296 | 40 |
| 09:42:37 | 11.324 | 100 |
| 09:39:07 | 11.326 | 100 |
| 09:30:18 | 11.316 | 62 |
| 09:30:18 | 11.316 | 758 |
| 09:27:08 | 11.296 | 100 |
| 09:08:33 | 11.298 | 1’025 |
| 09:04:00 | 11.234 | 1 |