American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’400 | 12.896 | |
| 1 | 4’100 | 12.844 | |
| 1 | 16’400 | 12.834 | |
| 1 | 801 | 12.828 | |
| 1 | 4’100 | 12.800 | |
| 1 | 1’000 | 12.740 | |
| 2 | 1’676 | 12.738 | |
| 2 | 1’676 | 12.736 | |
| 2 | 1’221 | 12.734 | |
| 1 | 955 | 12.732 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 12.676 | |
| 1 | 676 | 12.670 | |
| 1 | 966 | 12.598 | |
| 1 | 801 | 12.596 | |
| 1 | 4’100 | 12.552 | |
| 1 | 4’100 | 12.506 | |
| 1 | 16’400 | 12.462 | |
| 1 | 16’400 | 12.400 | |
| 1 | 16’400 | 12.338 | |
| 1 | 16’400 | 12.276 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’329 | 76’743 | 1:1.59 | 27.01.2026 13:22:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:19 | 12.706 | 400 |
| 13:22:18 | 12.706 | 79 |
| 13:19:42 | 12.670 | 149 |
| 13:19:42 | 12.664 | 100 |
| 13:17:48 | 12.560 | 872 |
| 13:17:48 | 12.618 | 810 |
| 13:17:48 | 12.620 | 142 |
| 13:17:48 | 12.634 | 676 |
| 13:17:48 | 12.650 | 500 |
| 13:17:46 | 12.636 | 963 |
| 13:11:43 | 12.594 | 676 |
| 13:10:51 | 12.440 | 204 |
| 13:10:06 | 12.370 | 676 |
| 13:10:06 | 12.368 | 676 |
| 13:10:06 | 12.366 | 676 |
| 13:10:06 | 12.348 | 228 |
| 13:00:00 | 12.080 | 26 |
| 13:00:00 | 12.082 | 183 |
| 13:00:00 | 12.106 | 676 |
| 13:00:00 | 12.112 | 202 |
| 13:00:00 | 12.114 | 1’004 |