AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 922 | 211.000 | |
| 1 | 112 | 210.950 | |
| 1 | 112 | 210.900 | |
| 1 | 500 | 210.800 | |
| 1 | 112 | 210.750 | |
| 2 | 806 | 210.700 | |
| 3 | 919 | 210.650 | |
| 4 | 1’365 | 210.600 | |
| 5 | 911 | 210.550 | |
| 3 | 366 | 210.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 517 | 210.350 | |
| 4 | 1’065 | 210.300 | |
| 4 | 1’413 | 210.250 | |
| 3 | 1’126 | 210.200 | |
| 2 | 432 | 210.150 | |
| 1 | 320 | 210.100 | |
| 2 | 612 | 210.000 | |
| 1 | 112 | 209.950 | |
| 1 | 112 | 209.900 | |
| 1 | 112 | 209.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’125 | 5’821 | 1:0.95 | 02.02.2026 16:34:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:58 | 210.450 | 52 |
| 16:34:38 | 210.350 | 140 |
| 16:31:56 | 210.600 | 101 |
| 16:28:14 | 210.550 | 116 |
| 16:27:47 | 210.800 | 125 |
| 16:27:47 | 210.800 | 195 |
| 16:27:43 | 211.050 | 218 |
| 16:27:20 | 211.400 | 97 |
| 16:26:50 | 211.450 | 36 |
| 16:26:50 | 211.450 | 110 |
| 16:26:50 | 211.450 | 110 |
| 16:26:41 | 211.600 | 4 |
| 16:26:27 | 211.200 | 205 |
| 16:25:42 | 211.400 | 258 |
| 16:24:18 | 211.250 | 7 |
| 16:24:15 | 211.250 | 250 |
| 16:21:27 | 211.050 | 173 |
| 16:20:56 | 211.350 | 2 |
| 16:20:15 | 211.600 | 400 |
| 16:19:02 | 211.050 | 1 |
| 16:18:24 | 211.000 | 5 |