AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 26 | 225.000 | |
| 1 | 09 | 222.850 | |
| 1 | 32 | 220.000 | |
| 1 | 36 | 212.000 | |
| 3 | 34 | 210.000 | |
| 1 | 05 | 203.000 | |
| 2 | 1’064 | 200.000 | |
| 1 | 481 | 196.000 | |
| 1 | 10 | 190.000 | |
| 1 | 45 | 171.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 171.200 | |
| 1 | 45 | 171.160 | |
| 2 | 53 | 170.000 | |
| 1 | 100 | 153.000 | |
| 3 | 354 | 150.000 | |
| 1 | 03 | 146.000 | |
| 1 | 07 | 130.500 | |
| 1 | 40 | 122.000 | |
| 1 | 20 | 121.500 | |
| 1 | 08 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’742 | 660 | 1:0.38 | 18.12.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:05:34 | 172.040 | 5 |
| 19:27:44 | 172.920 | 27 |
| 17:35:50 | 173.380 | 635 |
| 17:28:07 | 173.000 | 52 |
| 17:28:01 | 173.100 | 352 |
| 17:28:01 | 173.100 | 8 |
| 17:27:30 | 172.960 | 61 |
| 17:23:04 | 173.120 | 32 |
| 17:21:34 | 173.200 | 3 |
| 17:21:34 | 173.200 | 12 |
| 17:21:34 | 173.200 | 16 |
| 17:21:34 | 173.200 | 4 |
| 17:20:00 | 172.980 | 11 |
| 17:20:00 | 172.980 | 9 |
| 17:19:46 | 172.940 | 22 |
| 17:18:53 | 172.900 | 25 |
| 17:18:30 | 173.020 | 1 |
| 17:18:26 | 172.920 | 43 |
| 17:18:26 | 172.920 | 83 |
| 17:18:02 | 173.020 | 133 |
| 17:18:02 | 173.040 | 164 |