AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 199.100 | |
| 3 | 131 | 199.080 | |
| 3 | 308 | 199.060 | |
| 3 | 338 | 199.040 | |
| 2 | 70 | 199.020 | |
| 3 | 251 | 199.000 | |
| 2 | 132 | 198.980 | |
| 1 | 52 | 198.960 | |
| 1 | 19 | 198.940 | |
| 1 | 08 | 198.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 290 | 198.680 | |
| 1 | 160 | 198.660 | |
| 2 | 91 | 198.640 | |
| 2 | 70 | 198.620 | |
| 2 | 131 | 198.600 | |
| 2 | 71 | 198.580 | |
| 2 | 132 | 198.560 | |
| 2 | 131 | 198.520 | |
| 1 | 51 | 198.500 | |
| 4 | 150 | 198.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’360 | 1’277 | 1:0.94 | 02.02.2026 14:41:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:38 | 198.480 | 7 |
| 14:38:16 | 198.520 | 10 |
| 14:36:45 | 198.460 | 19 |
| 14:33:21 | 198.380 | 12 |
| 14:30:53 | 198.580 | 22 |
| 14:29:55 | 198.440 | 1 |
| 14:29:49 | 198.440 | 31 |
| 14:29:15 | 198.460 | 2 |
| 14:29:09 | 198.460 | 35 |
| 14:28:09 | 198.420 | 84 |
| 14:24:04 | 198.100 | 61 |
| 14:22:57 | 198.020 | 2 |
| 14:22:51 | 198.020 | 15 |
| 14:17:47 | 197.600 | 16 |
| 14:17:36 | 197.580 | 31 |
| 14:17:30 | 197.580 | 1 |
| 14:17:25 | 197.580 | 10 |
| 14:15:17 | 197.820 | 28 |
| 14:14:45 | 197.720 | 21 |
| 14:11:12 | 197.820 | 10 |
| 14:10:33 | 197.640 | 2 |