AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 225.600 | |
| 1 | 25 | 225.550 | |
| 1 | 25 | 225.500 | |
| 2 | 75 | 225.450 | |
| 1 | 50 | 225.400 | |
| 1 | 50 | 225.350 | |
| 3 | 150 | 225.300 | |
| 1 | 50 | 225.250 | |
| 2 | 120 | 225.200 | |
| 3 | 77 | 225.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 341 | 224.800 | |
| 3 | 190 | 224.750 | |
| 3 | 265 | 224.700 | |
| 3 | 265 | 224.650 | |
| 3 | 125 | 224.600 | |
| 3 | 211 | 224.550 | |
| 3 | 150 | 224.500 | |
| 3 | 150 | 224.450 | |
| 1 | 50 | 224.400 | |
| 3 | 475 | 224.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 708 | 2’222 | 1:3.14 | 03.11.2025 10:38:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:28 | 224.700 | 50 |
| 10:36:18 | 224.850 | 190 |
| 10:35:03 | 224.850 | 46 |
| 10:35:03 | 224.900 | 69 |
| 10:34:18 | 224.950 | 5 |
| 10:32:25 | 225.100 | 727 |
| 10:32:25 | 225.100 | 27 |
| 10:32:24 | 225.100 | 61 |
| 10:32:24 | 225.100 | 164 |
| 10:32:24 | 225.100 | 21 |
| 10:28:18 | 224.950 | 50 |
| 10:28:18 | 225.000 | 115 |
| 10:27:56 | 225.000 | 140 |
| 10:26:44 | 225.200 | 749 |
| 10:26:44 | 225.200 | 7 |
| 10:26:37 | 225.200 | 44 |
| 10:26:37 | 225.200 | 200 |
| 10:22:57 | 225.000 | 121 |
| 10:22:57 | 225.000 | 38 |
| 10:22:52 | 224.900 | 8 |
| 10:22:48 | 224.900 | 69 |