Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 182.060 | |
| 1 | 500 | 182.000 | |
| 1 | 150 | 181.980 | |
| 1 | 10 | 181.920 | |
| 1 | 145 | 181.780 | |
| 1 | 500 | 181.760 | |
| 1 | 180 | 181.700 | |
| 2 | 308 | 181.680 | |
| 1 | 180 | 181.660 | |
| 4 | 1’088 | 181.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 181.440 | |
| 1 | 180 | 181.420 | |
| 1 | 180 | 181.400 | |
| 1 | 500 | 181.300 | |
| 1 | 40 | 181.200 | |
| 1 | 08 | 181.140 | |
| 1 | 10 | 181.120 | |
| 1 | 150 | 181.100 | |
| 1 | 34 | 181.040 | |
| 1 | 239 | 181.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’095 | 1’521 | 1:0.49 | 17.10.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 181.320 | 454 |
| 17:28:03 | 181.340 | 5 |
| 17:27:49 | 181.400 | 83 |
| 17:27:35 | 181.380 | 69 |
| 17:27:30 | 181.380 | 5 |
| 17:27:24 | 181.480 | 116 |
| 17:27:24 | 181.480 | 84 |
| 17:26:02 | 181.180 | 2 |
| 17:26:02 | 181.220 | 50 |
| 17:26:02 | 181.180 | 8 |
| 17:25:39 | 181.100 | 6 |
| 17:25:34 | 181.100 | 73 |
| 17:25:26 | 181.100 | 102 |
| 17:25:03 | 181.200 | 1 |
| 17:25:02 | 181.220 | 6 |
| 17:24:56 | 181.240 | 221 |
| 17:24:56 | 181.300 | 83 |
| 17:24:56 | 181.240 | 110 |
| 17:24:56 | 181.260 | 84 |
| 17:24:56 | 181.300 | 25 |
| 17:24:45 | 181.340 | 112 |