Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 152 | 158.600 | |
| 5 | 251 | 158.400 | |
| 4 | 165 | 158.200 | |
| 5 | 180 | 158.000 | |
| 7 | 1’329 | 157.800 | |
| 4 | 133 | 157.600 | |
| 6 | 247 | 157.400 | |
| 3 | 86 | 157.200 | |
| 3 | 80 | 157.000 | |
| 1 | 21 | 156.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 33 | 156.200 | |
| 5 | 84 | 156.000 | |
| 6 | 162 | 155.800 | |
| 7 | 238 | 155.600 | |
| 4 | 239 | 155.400 | |
| 4 | 158 | 155.200 | |
| 7 | 324 | 155.000 | |
| 4 | 150 | 154.800 | |
| 7 | 413 | 154.600 | |
| 3 | 94 | 154.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’644 | 1’895 | 1:0.72 | 03.02.2026 14:13:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:50 | 156.800 | 1 |
| 14:06:37 | 156.200 | 3 |
| 14:06:30 | 156.200 | 65 |
| 14:06:30 | 156.200 | 55 |
| 14:01:51 | 156.600 | 10 |
| 14:01:47 | 156.600 | 17 |
| 14:01:44 | 156.200 | 4 |
| 14:01:43 | 156.200 | 11 |
| 14:01:43 | 156.200 | 13 |
| 14:01:43 | 156.200 | 11 |
| 14:01:43 | 156.200 | 11 |
| 14:01:43 | 156.200 | 115 |
| 13:58:46 | 156.200 | 1 |
| 13:45:41 | 156.400 | 49 |
| 13:45:41 | 156.600 | 84 |
| 13:44:37 | 157.200 | 1 |
| 13:37:29 | 156.200 | 58 |
| 13:32:02 | 156.000 | 58 |
| 13:32:02 | 155.800 | 2 |
| 13:26:10 | 155.600 | 1 |
| 13:11:16 | 155.800 | 4 |