Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 143.600 | |
| 2 | 523 | 143.400 | |
| 1 | 23 | 143.200 | |
| 2 | 523 | 143.000 | |
| 3 | 223 | 142.800 | |
| 3 | 163 | 142.600 | |
| 3 | 157 | 142.400 | |
| 1 | 17 | 142.200 | |
| 2 | 25 | 142.000 | |
| 3 | 35 | 141.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 142 | 140.600 | |
| 1 | 06 | 141.200 | |
| 1 | 17 | 141.000 | |
| 2 | 101 | 140.800 | |
| 4 | 289 | 140.600 | |
| 5 | 743 | 140.400 | |
| 1 | 32 | 140.200 | |
| 3 | 535 | 140.000 | |
| 1 | 33 | 139.800 | |
| 1 | 33 | 139.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’712 | 1’931 | 1:1.13 | 18.09.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 140.600 | 3’975 |
| 17:29:00 | 141.600 | 17 |
| 17:27:06 | 141.800 | 10 |
| 17:27:06 | 141.800 | 11 |
| 17:26:29 | 141.600 | 7 |
| 17:26:10 | 141.800 | 6 |
| 17:25:05 | 141.800 | 24 |
| 17:25:03 | 141.800 | 3 |
| 17:24:08 | 141.600 | 8 |
| 17:24:04 | 141.600 | 8 |
| 17:24:04 | 141.800 | 22 |
| 17:22:04 | 141.600 | 45 |
| 17:22:04 | 141.600 | 31 |
| 17:20:19 | 141.600 | 37 |
| 17:20:19 | 141.800 | 2 |
| 17:20:04 | 141.800 | 34 |
| 17:16:57 | 142.000 | 10 |
| 17:16:57 | 142.000 | 10 |
| 17:16:57 | 142.000 | 10 |
| 17:13:53 | 142.000 | 2 |
| 17:10:18 | 142.000 | 5 |