Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 304 | 139.200 | |
| 6 | 423 | 139.000 | |
| 5 | 807 | 138.800 | |
| 5 | 168 | 138.600 | |
| 10 | 599 | 138.400 | |
| 3 | 160 | 138.200 | |
| 5 | 302 | 138.000 | |
| 3 | 160 | 137.800 | |
| 4 | 167 | 137.600 | |
| 2 | 43 | 137.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 106 | 137.000 | |
| 5 | 202 | 136.800 | |
| 5 | 272 | 136.600 | |
| 6 | 2’014 | 136.400 | |
| 6 | 403 | 136.200 | |
| 8 | 460 | 136.000 | |
| 5 | 705 | 135.800 | |
| 4 | 250 | 135.600 | |
| 5 | 358 | 135.400 | |
| 4 | 277 | 135.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’133 | 5’047 | 1:1.61 | 18.12.2025 15:53:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:21 | 137.200 | 48 |
| 15:53:12 | 137.200 | 48 |
| 15:53:12 | 137.200 | 88 |
| 15:53:12 | 137.200 | 47 |
| 15:53:12 | 137.200 | 78 |
| 15:53:12 | 136.800 | 1 |
| 15:47:50 | 137.200 | 44 |
| 15:47:50 | 137.400 | 6 |
| 15:47:50 | 137.400 | 3 |
| 15:47:32 | 137.600 | 46 |
| 15:47:32 | 137.600 | 28 |
| 15:47:32 | 137.600 | 70 |
| 15:47:32 | 137.600 | 78 |
| 15:47:32 | 137.000 | 929 |
| 15:47:32 | 137.000 | 279 |
| 15:47:32 | 137.200 | 158 |
| 15:47:32 | 137.400 | 113 |
| 15:47:32 | 137.600 | 21 |
| 15:42:27 | 137.600 | 130 |
| 15:35:43 | 137.800 | 3 |
| 15:35:42 | 137.800 | 23 |