Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 226 | 139.000 | |
| 4 | 180 | 138.800 | |
| 5 | 157 | 138.600 | |
| 4 | 183 | 138.400 | |
| 7 | 1’155 | 138.200 | |
| 5 | 321 | 138.000 | |
| 7 | 271 | 137.800 | |
| 3 | 127 | 137.600 | |
| 2 | 61 | 137.400 | |
| 2 | 29 | 137.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 136.800 | |
| 3 | 136 | 136.600 | |
| 3 | 132 | 136.400 | |
| 7 | 443 | 136.200 | |
| 4 | 258 | 136.000 | |
| 8 | 403 | 135.800 | |
| 5 | 1’166 | 135.600 | |
| 5 | 352 | 135.400 | |
| 3 | 193 | 135.200 | |
| 5 | 301 | 135.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’710 | 3’432 | 1:1.27 | 17.12.2025 16:41:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:27 | 137.000 | 148 |
| 16:40:35 | 137.000 | 48 |
| 16:40:35 | 137.000 | 83 |
| 16:40:35 | 137.200 | 18 |
| 16:40:35 | 137.200 | 19 |
| 16:36:51 | 137.000 | 17 |
| 16:35:41 | 137.200 | 100 |
| 16:34:43 | 137.200 | 25 |
| 16:34:22 | 137.400 | 50 |
| 16:34:08 | 137.400 | 13 |
| 16:32:23 | 137.400 | 5 |
| 16:31:41 | 137.600 | 17 |
| 16:31:41 | 137.600 | 17 |
| 16:31:41 | 137.600 | 65 |
| 16:31:33 | 137.600 | 65 |
| 16:31:32 | 137.800 | 65 |
| 16:31:02 | 138.000 | 9 |
| 16:31:01 | 137.800 | 102 |
| 16:30:49 | 137.600 | 15 |
| 16:30:32 | 138.000 | 26 |
| 16:30:32 | 138.000 | 91 |