Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 263 | 144.600 | |
| 3 | 120 | 144.400 | |
| 6 | 293 | 144.200 | |
| 9 | 1’026 | 144.000 | |
| 6 | 373 | 143.800 | |
| 5 | 322 | 143.600 | |
| 4 | 174 | 143.400 | |
| 3 | 48 | 143.200 | |
| 3 | 52 | 143.000 | |
| 1 | 03 | 142.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 91 | 142.400 | |
| 2 | 35 | 142.200 | |
| 3 | 76 | 142.000 | |
| 5 | 177 | 141.800 | |
| 8 | 1’375 | 141.600 | |
| 6 | 251 | 141.400 | |
| 5 | 123 | 141.200 | |
| 5 | 876 | 141.000 | |
| 4 | 141 | 140.800 | |
| 4 | 102 | 140.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’674 | 3’247 | 1:1.21 | 16.09.2025 14:53:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:09 | 142.600 | 3 |
| 14:53:09 | 142.600 | 11 |
| 14:53:09 | 142.600 | 5 |
| 14:49:36 | 142.600 | 24 |
| 14:49:36 | 142.400 | 36 |
| 14:49:36 | 142.400 | 10 |
| 14:32:16 | 142.400 | 1 |
| 14:23:36 | 142.000 | 1 |
| 14:23:23 | 142.400 | 1 |
| 14:23:23 | 142.400 | 1 |
| 14:23:23 | 142.400 | 6 |
| 14:23:23 | 142.400 | 5 |
| 14:20:12 | 142.000 | 16 |
| 14:20:12 | 142.000 | 21 |
| 14:19:31 | 142.000 | 1 |
| 14:13:22 | 141.600 | 1 |
| 14:04:55 | 141.800 | 1 |
| 14:04:55 | 141.800 | 3 |
| 14:04:55 | 141.800 | 3 |
| 14:04:55 | 141.800 | 7 |
| 14:04:55 | 141.800 | 10 |