Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 160 | 139.800 | |
| 7 | 341 | 139.600 | |
| 4 | 182 | 139.400 | |
| 5 | 739 | 139.200 | |
| 9 | 651 | 139.000 | |
| 5 | 249 | 138.800 | |
| 3 | 128 | 138.600 | |
| 4 | 168 | 138.400 | |
| 1 | 41 | 138.200 | |
| 1 | 38 | 138.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 239 | 137.600 | |
| 4 | 175 | 137.400 | |
| 3 | 130 | 137.200 | |
| 6 | 427 | 137.000 | |
| 4 | 240 | 136.800 | |
| 8 | 380 | 136.600 | |
| 5 | 368 | 136.400 | |
| 5 | 779 | 136.200 | |
| 5 | 266 | 136.000 | |
| 3 | 185 | 135.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’697 | 3’189 | 1:1.18 | 17.12.2025 15:11:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:40 | 138.000 | 79 |
| 15:11:40 | 137.800 | 10 |
| 15:11:40 | 137.800 | 5 |
| 15:11:40 | 137.800 | 9 |
| 15:10:58 | 137.800 | 40 |
| 15:10:57 | 138.200 | 144 |
| 15:10:57 | 138.400 | 20 |
| 15:10:57 | 138.400 | 101 |
| 15:08:30 | 139.000 | 100 |
| 15:07:28 | 139.200 | 120 |
| 15:07:28 | 139.200 | 80 |
| 15:06:39 | 138.800 | 21 |
| 15:06:39 | 139.600 | 27 |
| 15:06:39 | 139.400 | 44 |
| 15:05:47 | 139.200 | 64 |
| 15:05:47 | 139.000 | 91 |
| 15:05:47 | 139.000 | 50 |
| 15:05:32 | 138.600 | 34 |
| 15:05:17 | 138.600 | 35 |
| 15:05:17 | 139.000 | 9 |
| 15:05:13 | 139.200 | 2 |