Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 167.400 | |
| 2 | 144 | 167.200 | |
| 1 | 27 | 167.000 | |
| 3 | 143 | 166.800 | |
| 2 | 132 | 166.600 | |
| 4 | 212 | 166.400 | |
| 2 | 50 | 166.200 | |
| 4 | 147 | 166.000 | |
| 3 | 134 | 165.800 | |
| 1 | 37 | 166.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 505 | 166.600 | |
| 2 | 37 | 164.800 | |
| 3 | 143 | 164.600 | |
| 2 | 38 | 164.400 | |
| 3 | 155 | 164.200 | |
| 3 | 167 | 164.000 | |
| 1 | 39 | 163.800 | |
| 1 | 27 | 163.600 | |
| 1 | 27 | 163.400 | |
| 2 | 148 | 163.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’065 | 1’286 | 1:1.21 | 31.10.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 166.600 | 1 |
| 17:35:51 | 166.600 | 1 |
| 17:35:45 | 166.600 | 50 |
| 17:35:41 | 166.600 | 2 |
| 17:35:39 | 166.600 | 30 |
| 17:35:38 | 166.600 | 30 |
| 17:35:33 | 166.600 | 1 |
| 17:35:32 | 166.600 | 1 |
| 17:35:25 | 166.600 | 30 |
| 17:35:23 | 166.600 | 1 |
| 17:35:22 | 166.600 | 3 |
| 17:35:15 | 166.600 | 37 |
| 17:35:15 | 166.600 | 42 |
| 17:35:03 | 166.600 | 1 |
| 17:35:01 | 166.600 | 1 |
| 17:35:01 | 166.600 | 5’697 |
| 17:29:59 | 165.400 | 49 |
| 17:29:58 | 164.800 | 7 |
| 17:29:58 | 164.800 | 132 |
| 17:29:58 | 165.000 | 38 |
| 17:29:58 | 165.200 | 38 |