Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 35.000 | |
| 1 | 31 | 32.000 | |
| 1 | 24 | 39.500 | |
| 1 | 100 | 35.000 | |
| 1 | 31 | 32.000 | |
| 1 | 40 | 31.500 | |
| 1 | 738 | 30.430 | |
| 1 | 738 | 30.130 | |
| 2 | 560 | 30.000 | |
| 1 | 1’503 | 27.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 26.890 | |
| 1 | 43 | 26.940 | |
| 1 | 43 | 26.930 | |
| 1 | 43 | 26.920 | |
| 1 | 30 | 18.050 | |
| 1 | 1’011 | 0.000 | |
| 1 | 1’011 | 0.000 | |
| 1 | 30 | 18.050 | |
| 1 | 1’011 | 0.000 | |
| 1 | 373 | 26.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’865 | 3’835 | 1:0.99 | 02.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:52 | 26.900 | 118 |
| 17:08:46 | 26.920 | 8 |
| 17:07:19 | 26.890 | 9 |
| 16:56:55 | 26.840 | 1 |
| 15:32:33 | 26.790 | 15 |
| 14:02:36 | 26.800 | 22 |
| 13:58:38 | 26.800 | 13 |
| 11:31:31 | 26.750 | 150 |
| 11:11:53 | 26.740 | 55 |
| 11:00:26 | 26.660 | 1 |
| 10:51:46 | 26.680 | 15 |
| 10:50:56 | 26.680 | 125 |
| 09:04:36 | 26.500 | 35 |
| 08:00:30 | 26.750 | 30 |