Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 291.150 | |
| 1 | 74 | 291.000 | |
| 1 | 47 | 290.900 | |
| 1 | 02 | 290.600 | |
| 1 | 30 | 290.550 | |
| 1 | 300 | 290.400 | |
| 1 | 234 | 290.350 | |
| 3 | 275 | 289.950 | |
| 2 | 260 | 289.900 | |
| 1 | 100 | 289.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 289.700 | |
| 2 | 366 | 289.600 | |
| 1 | 160 | 289.550 | |
| 1 | 160 | 289.500 | |
| 1 | 203 | 289.300 | |
| 1 | 300 | 289.250 | |
| 1 | 30 | 288.900 | |
| 1 | 150 | 288.850 | |
| 1 | 47 | 288.500 | |
| 1 | 300 | 288.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’622 | 1’816 | 1:1.12 | 02.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:13:37 | 292.050 | 8 |
| 20:12:55 | 292.050 | 5 |
| 19:08:02 | 291.350 | 2 |
| 18:34:41 | 290.300 | 52 |
| 17:35:47 | 289.550 | 745 |
| 17:29:48 | 289.500 | 8 |
| 17:28:35 | 289.250 | 100 |
| 17:28:08 | 289.200 | 15 |
| 17:27:30 | 289.200 | 4 |
| 17:26:20 | 289.000 | 11 |
| 17:26:20 | 289.000 | 2 |
| 17:26:12 | 288.950 | 1 |
| 17:25:04 | 289.100 | 17 |
| 17:25:04 | 289.100 | 1 |
| 17:24:42 | 289.200 | 15 |
| 17:24:33 | 289.150 | 9 |
| 17:24:07 | 289.350 | 50 |
| 17:24:07 | 289.350 | 25 |
| 17:23:42 | 289.150 | 1 |
| 17:23:07 | 289.100 | 56 |
| 17:22:59 | 289.050 | 6 |