Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’100 | 243.750 | |
| 1 | 395 | 243.700 | |
| 1 | 407 | 243.100 | |
| 1 | 74 | 243.050 | |
| 1 | 400 | 242.500 | |
| 1 | 400 | 242.100 | |
| 2 | 170 | 242.000 | |
| 1 | 140 | 241.950 | |
| 3 | 241 | 241.900 | |
| 1 | 204 | 242.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 816 | 242.850 | |
| 2 | 215 | 241.650 | |
| 3 | 220 | 241.600 | |
| 1 | 140 | 241.550 | |
| 1 | 59 | 241.450 | |
| 1 | 400 | 241.400 | |
| 1 | 104 | 241.050 | |
| 4 | 412 | 241.000 | |
| 1 | 150 | 240.850 | |
| 1 | 12 | 240.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’531 | 2’528 | 1:0.39 | 31.10.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 242.850 | 1’684 |
| 17:30:20 | 241.750 | 9 |
| 17:29:38 | 241.750 | 11 |
| 17:27:30 | 241.600 | 65 |
| 17:27:30 | 241.600 | 16 |
| 17:27:04 | 241.750 | 2 |
| 17:27:04 | 241.750 | 8 |
| 17:26:32 | 241.700 | 221 |
| 17:26:08 | 241.550 | 82 |
| 17:25:57 | 241.650 | 2 |
| 17:25:15 | 241.850 | 98 |
| 17:25:13 | 241.800 | 50 |
| 17:25:08 | 241.800 | 80 |
| 17:25:00 | 241.800 | 1 |
| 17:24:01 | 241.750 | 12 |
| 17:23:02 | 241.550 | 5 |
| 17:22:22 | 241.400 | 1 |
| 17:20:01 | 241.650 | 4 |
| 17:19:17 | 241.500 | 12 |
| 17:18:44 | 241.700 | 10 |
| 17:18:00 | 241.800 | 23 |