Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 291.150 | |
| 1 | 74 | 291.000 | |
| 1 | 47 | 290.900 | |
| 1 | 02 | 290.600 | |
| 1 | 30 | 290.550 | |
| 1 | 300 | 290.400 | |
| 1 | 234 | 290.350 | |
| 3 | 275 | 289.950 | |
| 2 | 260 | 289.900 | |
| 1 | 100 | 289.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 289.700 | |
| 2 | 366 | 289.600 | |
| 1 | 160 | 289.550 | |
| 1 | 160 | 289.500 | |
| 1 | 203 | 289.300 | |
| 1 | 300 | 289.250 | |
| 1 | 30 | 288.900 | |
| 1 | 150 | 288.850 | |
| 1 | 47 | 288.500 | |
| 1 | 300 | 288.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’622 | 1’816 | 1:1.12 | 02.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:50:49 | 292.350 | 10 |
| 20:52:30 | 292.150 | 1 |
| 20:48:53 | 292.000 | 20 |
| 17:35:34 | 289.850 | 95 |
| 17:28:26 | 289.500 | 36 |
| 17:27:30 | 289.400 | 23 |
| 17:21:14 | 289.400 | 18 |
| 17:18:37 | 289.250 | 31 |
| 17:10:51 | 289.050 | 1 |
| 17:06:24 | 289.100 | 1 |
| 17:06:10 | 289.000 | 10 |
| 17:05:11 | 289.450 | 10 |
| 17:05:11 | 289.450 | 8 |
| 17:05:11 | 289.450 | 4 |
| 17:02:06 | 289.800 | 1 |
| 16:52:43 | 290.600 | 1 |
| 16:51:37 | 290.700 | 10 |
| 16:50:07 | 290.600 | 32 |
| 16:49:33 | 290.450 | 8 |
| 16:43:13 | 290.850 | 1 |
| 16:43:13 | 290.850 | 16 |