Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 47 | 282.500 | |
| 1 | 50 | 282.450 | |
| 1 | 25 | 282.400 | |
| 2 | 50 | 282.350 | |
| 3 | 72 | 282.300 | |
| 2 | 50 | 282.250 | |
| 2 | 50 | 282.200 | |
| 2 | 90 | 282.150 | |
| 1 | 25 | 282.100 | |
| 2 | 131 | 282.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 281.750 | |
| 1 | 100 | 281.700 | |
| 3 | 120 | 281.650 | |
| 1 | 50 | 281.600 | |
| 1 | 50 | 281.550 | |
| 3 | 56 | 281.500 | |
| 3 | 78 | 281.450 | |
| 2 | 72 | 281.400 | |
| 1 | 22 | 281.350 | |
| 1 | 22 | 281.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 590 | 670 | 1:1.14 | 02.02.2026 11:46:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:06 | 281.750 | 15 |
| 11:46:37 | 282.150 | 1 |
| 11:40:05 | 282.250 | 1 |
| 11:30:25 | 282.800 | 1 |
| 11:30:24 | 282.800 | 3 |
| 11:26:37 | 282.750 | 3 |
| 11:21:53 | 282.850 | 1 |
| 11:17:40 | 283.000 | 34 |
| 10:56:12 | 282.750 | 1 |
| 10:38:57 | 282.500 | 250 |
| 10:38:57 | 282.550 | 17 |
| 10:38:57 | 282.650 | 31 |
| 10:38:57 | 282.700 | 5 |
| 10:38:57 | 283.100 | 40 |
| 10:38:57 | 283.150 | 3 |
| 10:22:58 | 282.800 | 34 |
| 10:21:17 | 282.600 | 33 |
| 10:18:41 | 282.550 | 12 |
| 10:18:41 | 282.500 | 6 |
| 10:11:13 | 282.350 | 29 |
| 10:10:17 | 282.300 | 38 |