Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 217 | 246.950 | |
| 1 | 500 | 246.900 | |
| 1 | 17 | 246.850 | |
| 1 | 48 | 246.700 | |
| 2 | 67 | 246.650 | |
| 2 | 67 | 246.600 | |
| 3 | 167 | 246.550 | |
| 1 | 50 | 246.500 | |
| 2 | 06 | 246.400 | |
| 2 | 137 | 246.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 246.050 | |
| 2 | 150 | 246.000 | |
| 3 | 150 | 245.950 | |
| 3 | 150 | 245.900 | |
| 3 | 67 | 245.850 | |
| 4 | 150 | 245.800 | |
| 2 | 50 | 245.750 | |
| 2 | 50 | 245.700 | |
| 2 | 50 | 245.650 | |
| 2 | 50 | 245.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’276 | 967 | 1:0.76 | 03.11.2025 10:13:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:36 | 246.050 | 45 |
| 10:13:36 | 246.050 | 55 |
| 10:04:28 | 245.350 | 5 |
| 10:04:28 | 245.350 | 5 |
| 10:04:28 | 245.350 | 15 |
| 10:03:18 | 245.100 | 57 |
| 10:03:17 | 245.250 | 124 |
| 10:03:17 | 245.200 | 150 |
| 10:03:17 | 245.150 | 34 |
| 10:03:17 | 245.100 | 100 |
| 10:00:04 | 245.350 | 2 |
| 10:00:01 | 245.050 | 4 |
| 09:59:41 | 245.500 | 10 |
| 09:54:26 | 245.150 | 1 |
| 09:50:30 | 245.450 | 3 |
| 09:41:38 | 245.150 | 5 |
| 09:38:35 | 245.300 | 11 |
| 09:37:37 | 245.350 | 3 |
| 09:37:11 | 245.350 | 4 |
| 09:35:20 | 245.300 | 30 |
| 09:28:49 | 244.900 | 8 |