Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 233 | 259.550 | |
| 1 | 74 | 259.400 | |
| 1 | 04 | 323.650 | |
| 1 | 04 | 323.650 | |
| 1 | 04 | 323.650 | |
| 1 | 04 | 323.650 | |
| 1 | 19 | 320.000 | |
| 1 | 80 | 288.000 | |
| 1 | 60 | 266.200 | |
| 1 | 32 | 259.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 258.850 | |
| 1 | 781 | 256.000 | |
| 1 | 50 | 253.000 | |
| 2 | 49 | 252.000 | |
| 1 | 50 | 250.050 | |
| 1 | 100 | 250.000 | |
| 1 | 05 | 210.000 | |
| 1 | 05 | 210.000 | |
| 1 | 05 | 210.000 | |
| 1 | 05 | 210.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 514 | 1’082 | 1:2.11 | 18.12.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:51:06 | 259.900 | 5 |
| 17:35:55 | 259.100 | 102 |
| 17:29:30 | 258.750 | 4 |
| 17:27:30 | 258.750 | 15 |
| 17:22:51 | 259.100 | 66 |
| 17:22:37 | 259.300 | 119 |
| 17:22:37 | 259.300 | 100 |
| 17:22:37 | 259.300 | 150 |
| 17:22:37 | 259.250 | 346 |
| 17:22:37 | 259.250 | 100 |
| 17:22:37 | 259.150 | 185 |
| 17:20:27 | 259.000 | 2 |
| 17:20:27 | 259.000 | 7 |
| 17:18:52 | 258.900 | 15 |
| 17:16:10 | 258.700 | 17 |
| 17:15:58 | 258.800 | 23 |
| 17:15:28 | 258.750 | 26 |
| 17:14:52 | 258.750 | 41 |
| 17:13:49 | 258.800 | 4 |
| 17:13:13 | 258.600 | 190 |
| 17:11:35 | 258.900 | 49 |