Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 418 | 348.800 | |
| 3 | 418 | 348.700 | |
| 3 | 419 | 348.600 | |
| 2 | 282 | 348.500 | |
| 8 | 1’795 | 348.400 | |
| 4 | 606 | 348.300 | |
| 4 | 444 | 348.200 | |
| 4 | 466 | 348.100 | |
| 6 | 1’505 | 348.000 | |
| 2 | 35 | 347.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 499 | 347.800 | |
| 2 | 57 | 347.700 | |
| 2 | 337 | 347.600 | |
| 4 | 465 | 347.500 | |
| 3 | 475 | 347.400 | |
| 2 | 335 | 347.300 | |
| 2 | 285 | 347.200 | |
| 4 | 307 | 347.100 | |
| 8 | 836 | 347.000 | |
| 2 | 284 | 346.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’388 | 3’880 | 1:0.61 | 17.10.2025 17:44:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:45 | 347.800 | 45 |
| 17:44:45 | 347.800 | 60 |
| 17:44:45 | 347.800 | 60 |
| 17:44:45 | 347.800 | 60 |
| 17:44:45 | 347.800 | 60 |
| 17:44:45 | 347.800 | 60 |
| 17:44:45 | 347.800 | 58 |
| 17:44:45 | 347.800 | 48 |
| 17:44:45 | 347.800 | 48 |
| 17:44:45 | 347.800 | 1 |
| 17:44:39 | 347.800 | 45 |
| 17:43:16 | 347.800 | 5 |
| 17:43:16 | 347.800 | 1 |
| 17:42:54 | 347.800 | 11 |
| 17:42:50 | 347.800 | 33 |
| 17:42:50 | 347.800 | 60 |
| 17:42:50 | 347.800 | 7 |
| 17:42:03 | 347.800 | 51 |
| 17:42:03 | 347.800 | 58 |
| 17:42:03 | 347.800 | 60 |
| 17:42:03 | 347.800 | 58 |