Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 518 | 379.800 | |
| 8 | 513 | 379.700 | |
| 9 | 565 | 379.600 | |
| 9 | 462 | 379.500 | |
| 9 | 584 | 379.400 | |
| 8 | 503 | 379.300 | |
| 11 | 576 | 379.200 | |
| 11 | 1’067 | 379.100 | |
| 12 | 599 | 379.000 | |
| 12 | 523 | 378.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 378.800 | |
| 15 | 895 | 378.700 | |
| 9 | 555 | 378.600 | |
| 10 | 676 | 378.500 | |
| 11 | 594 | 378.400 | |
| 12 | 603 | 378.300 | |
| 7 | 445 | 378.200 | |
| 11 | 709 | 378.100 | |
| 8 | 562 | 378.000 | |
| 11 | 782 | 377.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’910 | 5’946 | 1:1.01 | 02.02.2026 14:17:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:01 | 378.800 | 125 |
| 14:16:29 | 379.000 | 8 |
| 14:16:12 | 378.800 | 7 |
| 14:15:21 | 378.900 | 262 |
| 14:15:03 | 378.900 | 12 |
| 14:13:56 | 378.800 | 11 |
| 14:13:30 | 378.800 | 1 |
| 14:12:55 | 378.900 | 41 |
| 14:12:55 | 378.800 | 4 |
| 14:12:00 | 378.700 | 55 |
| 14:12:00 | 378.700 | 108 |
| 14:11:55 | 378.900 | 2 |
| 14:11:29 | 378.800 | 11 |
| 14:10:59 | 378.700 | 139 |
| 14:10:59 | 378.800 | 52 |
| 14:10:59 | 378.700 | 337 |
| 14:10:59 | 378.700 | 180 |
| 14:10:59 | 378.700 | 283 |
| 14:10:36 | 378.900 | 31 |
| 14:10:35 | 378.800 | 139 |
| 14:10:30 | 378.900 | 7 |