Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 633 | 378.000 | |
| 12 | 512 | 377.900 | |
| 7 | 430 | 377.800 | |
| 8 | 441 | 377.700 | |
| 8 | 476 | 377.600 | |
| 10 | 455 | 377.500 | |
| 9 | 451 | 377.400 | |
| 10 | 510 | 377.300 | |
| 15 | 586 | 377.200 | |
| 13 | 492 | 377.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 465 | 376.900 | |
| 11 | 522 | 376.800 | |
| 8 | 412 | 376.700 | |
| 9 | 466 | 376.600 | |
| 11 | 628 | 376.500 | |
| 8 | 416 | 376.400 | |
| 9 | 581 | 376.300 | |
| 7 | 433 | 376.200 | |
| 9 | 714 | 376.100 | |
| 6 | 447 | 376.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’986 | 5’084 | 1:1.02 | 02.02.2026 10:55:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:10 | 376.900 | 4 |
| 10:54:49 | 377.000 | 19 |
| 10:54:33 | 377.100 | 3 |
| 10:54:05 | 377.100 | 14 |
| 10:54:05 | 377.100 | 64 |
| 10:53:44 | 377.100 | 30 |
| 10:53:42 | 377.000 | 15 |
| 10:53:06 | 377.200 | 205 |
| 10:53:06 | 377.100 | 377 |
| 10:52:58 | 377.000 | 112 |
| 10:52:58 | 377.000 | 306 |
| 10:52:32 | 377.000 | 1 |
| 10:52:25 | 377.100 | 54 |
| 10:52:23 | 377.100 | 15 |
| 10:52:17 | 377.100 | 201 |
| 10:52:17 | 377.100 | 20 |
| 10:52:17 | 377.100 | 27 |
| 10:52:12 | 377.200 | 50 |
| 10:51:38 | 377.200 | 2 |
| 10:51:38 | 377.300 | 2 |
| 10:51:37 | 377.200 | 2 |