Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 811 | 17.300 | |
| 1 | 441 | 16.950 | |
| 2 | 740 | 16.850 | |
| 2 | 488 | 16.800 | |
| 1 | 425 | 16.750 | |
| 1 | 420 | 16.600 | |
| 2 | 342 | 16.500 | |
| 5 | 1’594 | 16.450 | |
| 2 | 629 | 16.400 | |
| 1 | 186 | 16.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 271 | 16.150 | |
| 3 | 848 | 16.100 | |
| 2 | 452 | 16.050 | |
| 3 | 373 | 16.000 | |
| 1 | 369 | 15.900 | |
| 1 | 60 | 15.800 | |
| 1 | 1’910 | 15.750 | |
| 2 | 503 | 15.700 | |
| 1 | 100 | 15.600 | |
| 4 | 4’180 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’076 | 9’066 | 1:1.49 | 17.10.2025 15:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:27 | 16.350 | 316 |
| 15:36:27 | 16.500 | 25 |
| 14:53:35 | 16.550 | 250 |
| 13:13:54 | 16.500 | 500 |
| 13:13:52 | 16.400 | 516 |
| 13:13:52 | 16.400 | 170 |
| 13:13:52 | 16.350 | 632 |
| 13:13:52 | 16.300 | 30 |
| 12:28:38 | 16.250 | 116 |
| 12:28:38 | 16.250 | 170 |
| 12:28:31 | 16.250 | 615 |
| 11:44:26 | 16.450 | 165 |
| 11:44:26 | 16.300 | 112 |
| 11:44:26 | 16.350 | 413 |
| 11:32:07 | 16.300 | 7 |
| 11:32:07 | 16.350 | 201 |
| 11:32:07 | 16.400 | 201 |
| 11:32:07 | 16.450 | 416 |
| 11:31:27 | 16.550 | 86 |
| 11:07:31 | 16.500 | 67 |
| 11:07:31 | 16.500 | 780 |