Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 18.250 | |
| 1 | 1’000 | 18.200 | |
| 1 | 600 | 18.150 | |
| 1 | 72 | 17.900 | |
| 1 | 500 | 17.850 | |
| 2 | 628 | 17.800 | |
| 1 | 301 | 17.650 | |
| 4 | 917 | 17.600 | |
| 2 | 623 | 17.550 | |
| 1 | 91 | 17.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’689 | 17.300 | |
| 4 | 1’325 | 17.250 | |
| 3 | 1’596 | 17.200 | |
| 3 | 532 | 17.150 | |
| 3 | 675 | 17.100 | |
| 3 | 738 | 17.050 | |
| 5 | 3’815 | 17.000 | |
| 4 | 1’096 | 16.950 | |
| 1 | 695 | 16.900 | |
| 2 | 905 | 16.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’332 | 13’066 | 1:2.45 | 16.03.2026 13:30:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:47 | 17.400 | 29 |
| 13:01:09 | 17.450 | 4 |
| 13:01:09 | 17.450 | 533 |
| 13:01:09 | 17.450 | 331 |
| 12:35:58 | 17.250 | 500 |
| 11:27:17 | 17.250 | 22 |
| 11:25:32 | 17.250 | 416 |
| 11:25:32 | 17.100 | 8 |
| 10:37:46 | 17.100 | 15 |
| 10:37:46 | 17.100 | 149 |
| 10:37:46 | 17.150 | 1 |
| 10:36:27 | 17.150 | 16 |
| 10:35:39 | 17.250 | 17 |
| 10:35:39 | 17.150 | 33 |
| 10:30:35 | 17.150 | 42 |
| 10:26:21 | 17.200 | 217 |
| 10:26:21 | 17.250 | 3 |
| 10:26:21 | 17.300 | 8 |
| 10:26:21 | 17.200 | 30 |
| 10:26:21 | 17.250 | 752 |
| 10:26:21 | 17.250 | 497 |