Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’500 | 68.480 | |
| 1 | 299 | 68.460 | |
| 1 | 448 | 68.440 | |
| 1 | 3’500 | 68.400 | |
| 1 | 32 | 68.360 | |
| 1 | 3’500 | 68.300 | |
| 2 | 292 | 68.180 | |
| 5 | 548 | 68.160 | |
| 5 | 548 | 68.140 | |
| 1 | 278 | 68.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 278 | 68.060 | |
| 3 | 424 | 68.040 | |
| 2 | 146 | 68.020 | |
| 1 | 14 | 68.000 | |
| 1 | 124 | 67.940 | |
| 1 | 3’500 | 67.920 | |
| 1 | 124 | 67.900 | |
| 2 | 3’624 | 67.840 | |
| 1 | 32 | 67.820 | |
| 1 | 339 | 67.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’945 | 8’605 | 1:0.66 | 30.01.2026 16:50:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:06 | 68.220 | 2 |
| 15:31:25 | 68.600 | 108 |
| 10:17:21 | 67.840 | 6 |
| 09:17:10 | 67.780 | 198 |
| 09:17:10 | 67.760 | 154 |
| 09:17:10 | 67.760 | 163 |