Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 69.000 | |
| 1 | 13 | 79.220 | |
| 1 | 43 | 72.000 | |
| 1 | 09 | 69.000 | |
| 1 | 08 | 68.100 | |
| 1 | 306 | 67.280 | |
| 1 | 1’064 | 66.280 | |
| 1 | 306 | 65.920 | |
| 1 | 935 | 65.540 | |
| 1 | 08 | 68.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 61.620 | |
| 1 | 306 | 62.860 | |
| 1 | 1’147 | 62.300 | |
| 1 | 306 | 61.720 | |
| 1 | 81 | 61.620 | |
| 1 | 20 | 47.000 | |
| 1 | 3’500 | 64.000 | |
| 1 | 882 | 63.240 | |
| 1 | 306 | 62.440 | |
| 1 | 1’147 | 62.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’701 | 7’776 | 1:2.88 | 30.10.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:02 | 64.020 | 6 |
| 14:30:51 | 63.660 | 4 |
| 14:30:51 | 63.660 | 128 |
| 12:47:08 | 63.680 | 132 |
| 10:37:03 | 64.000 | 40 |
| 09:52:18 | 63.960 | 88 |
| 09:04:11 | 63.680 | 72 |