Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 40.450 | |
| 1 | 03 | 40.415 | |
| 1 | 1’300 | 40.400 | |
| 3 | 1’260 | 40.395 | |
| 1 | 214 | 40.255 | |
| 1 | 214 | 40.250 | |
| 2 | 534 | 40.240 | |
| 1 | 320 | 40.235 | |
| 1 | 214 | 40.230 | |
| 1 | 14 | 40.225 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 40.035 | |
| 1 | 214 | 40.030 | |
| 1 | 320 | 40.020 | |
| 2 | 57 | 40.000 | |
| 1 | 320 | 39.925 | |
| 1 | 140 | 39.915 | |
| 1 | 140 | 39.845 | |
| 1 | 1’300 | 39.840 | |
| 1 | 150 | 39.825 | |
| 1 | 04 | 39.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’147 | 2’805 | 1:0.68 | 17.12.2025 09:59:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:59 | 40.115 | 25 |
| 12:40:29 | 40.280 | 25 |
| 12:32:25 | 40.110 | 15 |
| 09:59:29 | 40.000 | 3 |
| 09:55:05 | 40.005 | 20 |
| 09:36:38 | 40.165 | 10 |
| 09:04:44 | 40.000 | 3 |