Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 81.450 | |
| 2 | 602 | 81.430 | |
| 1 | 108 | 81.180 | |
| 1 | 108 | 81.160 | |
| 1 | 600 | 81.130 | |
| 2 | 428 | 80.930 | |
| 2 | 320 | 80.920 | |
| 1 | 108 | 80.910 | |
| 1 | 03 | 80.900 | |
| 1 | 16 | 80.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 428 | 80.440 | |
| 2 | 320 | 80.430 | |
| 1 | 600 | 80.240 | |
| 2 | 1’100 | 80.070 | |
| 1 | 01 | 79.870 | |
| 1 | 02 | 79.860 | |
| 1 | 02 | 79.850 | |
| 1 | 300 | 79.700 | |
| 1 | 189 | 79.690 | |
| 1 | 87 | 79.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’295 | 3’029 | 1:1.32 | 17.10.2025 15:31:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:33 | 81.420 | 1 |
| 15:31:33 | 81.420 | 7 |
| 15:31:33 | 81.420 | 1 |
| 15:31:33 | 81.420 | 10 |
| 15:31:33 | 81.400 | 8 |
| 15:31:33 | 81.400 | 70 |
| 15:31:33 | 81.400 | 30 |
| 15:28:45 | 79.680 | 80 |
| 15:28:32 | 79.460 | 16 |
| 15:28:32 | 79.460 | 125 |
| 15:28:32 | 79.420 | 92 |
| 15:28:32 | 79.440 | 108 |
| 15:20:27 | 79.680 | 18 |
| 15:20:27 | 79.680 | 30 |
| 15:20:27 | 79.680 | 60 |
| 15:06:40 | 80.050 | 1 |
| 14:52:41 | 80.500 | 9 |
| 14:52:41 | 80.500 | 20 |
| 14:52:41 | 80.500 | 10 |
| 14:52:41 | 80.500 | 10 |
| 14:45:31 | 80.510 | 48 |