Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 198.880 | |
| 1 | 17 | 191.000 | |
| 1 | 110 | 190.000 | |
| 1 | 42 | 189.840 | |
| 1 | 114 | 185.060 | |
| 1 | 20 | 183.980 | |
| 1 | 114 | 183.900 | |
| 1 | 49 | 183.880 | |
| 1 | 05 | 183.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 165.000 | |
| 1 | 100 | 164.200 | |
| 1 | 114 | 164.180 | |
| 1 | 12 | 164.020 | |
| 1 | 114 | 163.140 | |
| 1 | 05 | 160.000 | |
| 1 | 01 | 159.980 | |
| 1 | 03 | 159.000 | |
| 1 | 16 | 158.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 501 | 385 | 1:0.77 | 11.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:45 | 169.840 | 23 |
| 17:35:35 | 166.960 | 4 |
| 17:12:33 | 166.440 | 1 |
| 17:10:11 | 166.400 | 1 |
| 17:06:32 | 166.540 | 30 |
| 17:00:19 | 166.360 | 9 |
| 16:35:01 | 166.440 | 102 |
| 16:34:21 | 166.400 | 30 |
| 16:00:01 | 166.800 | 12 |
| 15:48:04 | 166.860 | 1 |
| 15:28:51 | 166.020 | 21 |
| 15:00:35 | 166.280 | 80 |
| 15:00:13 | 166.020 | 87 |
| 15:00:13 | 166.040 | 24 |
| 14:10:49 | 166.000 | 16 |
| 13:54:42 | 165.900 | 1 |
| 13:33:15 | 166.100 | 10 |
| 12:50:08 | 166.020 | 90 |
| 12:02:08 | 166.700 | 10 |
| 10:51:13 | 165.000 | 1 |
| 10:36:38 | 164.760 | 24 |