Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 206.900 | |
| 1 | 17 | 191.000 | |
| 1 | 02 | 186.000 | |
| 2 | 140 | 185.200 | |
| 1 | 15 | 182.000 | |
| 1 | 15 | 181.220 | |
| 1 | 38 | 180.000 | |
| 1 | 75 | 177.000 | |
| 1 | 49 | 176.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 171.160 | |
| 1 | 50 | 171.000 | |
| 1 | 114 | 169.980 | |
| 1 | 10 | 168.500 | |
| 1 | 114 | 168.280 | |
| 3 | 115 | 168.000 | |
| 2 | 26 | 165.000 | |
| 2 | 35 | 160.000 | |
| 1 | 08 | 155.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 364 | 572 | 1:1.57 | 17.10.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:01 | 172.460 | 9 |
| 16:56:42 | 172.340 | 150 |
| 16:53:24 | 172.640 | 1 |
| 16:39:21 | 172.700 | 39 |
| 15:16:03 | 172.940 | 2 |
| 15:04:20 | 172.780 | 40 |
| 13:25:04 | 172.540 | 3 |
| 13:06:24 | 172.320 | 60 |
| 12:17:43 | 171.940 | 1 |
| 10:52:15 | 172.640 | 26 |
| 10:32:20 | 172.700 | 121 |
| 10:29:47 | 172.660 | 10 |
| 10:15:09 | 172.300 | 21 |
| 10:13:14 | 172.180 | 1 |
| 09:51:20 | 172.080 | 9 |
| 09:24:37 | 171.560 | 4 |
| 09:08:17 | 171.780 | 10 |
| 09:08:17 | 171.780 | 10 |
| 09:06:43 | 171.660 | 39 |
| 09:06:43 | 171.660 | 82 |