Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 1’500.200 | |
| 1 | 40 | 1’500.000 | |
| 1 | 03 | 1’499.400 | |
| 1 | 06 | 1’498.800 | |
| 1 | 198 | 1’497.600 | |
| 1 | 04 | 1’497.400 | |
| 1 | 14 | 1’496.400 | |
| 2 | 218 | 1’495.600 | |
| 1 | 09 | 1’494.000 | |
| 2 | 50 | 1’493.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 90 | 1’491.000 | |
| 1 | 10 | 1’490.600 | |
| 1 | 10 | 1’490.200 | |
| 1 | 20 | 1’490.000 | |
| 1 | 198 | 1’489.600 | |
| 1 | 30 | 1’488.800 | |
| 1 | 04 | 1’488.600 | |
| 1 | 198 | 1’488.000 | |
| 1 | 03 | 1’487.200 | |
| 1 | 02 | 1’486.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 544 | 565 | 1:1.04 | 31.10.2025 14:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:50 | 1484.000 | 10 |
| 13:17:56 | 1490.000 | 9 |
| 12:52:12 | 1487.200 | 1 |
| 12:07:41 | 1494.400 | 3 |
| 12:01:40 | 1493.800 | 1 |
| 10:15:00 | 1492.600 | 10 |
| 09:48:03 | 1484.000 | 1 |
| 09:45:32 | 1482.000 | 6 |
| 09:45:32 | 1482.400 | 20 |
| 09:44:24 | 1489.200 | 1 |
| 09:43:30 | 1489.600 | 1 |
| 09:14:45 | 1505.600 | 2 |
| 09:14:18 | 1508.000 | 2 |
| 09:14:18 | 1508.000 | 4 |
| 09:13:54 | 1511.600 | 3 |
| 09:13:53 | 1512.000 | 2 |
| 09:13:53 | 1512.000 | 6 |
| 09:13:53 | 1512.000 | 2 |
| 09:11:20 | 1527.000 | 6 |
| 09:05:48 | 1523.600 | 3 |
| 09:04:01 | 1523.400 | 3 |