ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 14.250 | |
| 1 | 300 | 16.850 | |
| 1 | 300 | 16.850 | |
| 1 | 350 | 14.250 | |
| 1 | 2’500 | 12.500 | |
| 1 | 2’166 | 7.534 | |
| 1 | 1’356 | 7.478 | |
| 2 | 1’062 | 7.454 | |
| 1 | 02 | 7.446 | |
| 1 | 214 | 7.406 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 138 | 7.242 | |
| 1 | 646 | 7.240 | |
| 2 | 1’062 | 7.214 | |
| 1 | 02 | 7.208 | |
| 1 | 1’356 | 7.174 | |
| 1 | 2’166 | 7.116 | |
| 1 | 1’036 | 0.000 | |
| 1 | 2’166 | 7.116 | |
| 1 | 27’300 | 7.068 | |
| 1 | 27’300 | 7.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’600 | 63’172 | 1:7.35 | 17.12.2025 09:56:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:12 | 7.236 | 1’354 |
| 09:54:56 | 7.236 | 175 |
| 09:54:30 | 7.236 | 116 |
| 09:54:21 | 7.234 | 120 |
| 09:54:20 | 7.234 | 140 |
| 09:52:18 | 7.234 | 233 |
| 09:45:56 | 7.236 | 125 |
| 09:45:56 | 7.236 | 120 |