ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 509 | 7.324 | |
| 1 | 01 | 7.320 | |
| 1 | 1’061 | 7.318 | |
| 1 | 1’492 | 7.294 | |
| 1 | 10’300 | 7.282 | |
| 1 | 300 | 16.850 | |
| 1 | 350 | 14.250 | |
| 1 | 2’500 | 12.500 | |
| 1 | 849 | 7.318 | |
| 1 | 849 | 7.298 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 849 | 7.190 | |
| 1 | 849 | 7.170 | |
| 1 | 1’036 | 0.000 | |
| 1 | 6’000 | 7.138 | |
| 1 | 7’000 | 7.136 | |
| 1 | 22’459 | 7.124 | |
| 1 | 1’338 | 7.104 | |
| 1 | 28’100 | 7.092 | |
| 1 | 1’492 | 7.088 | |
| 1 | 02 | 7.084 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’211 | 69’125 | 1:3.80 | 16.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 7.226 | 656 |
| 17:22:06 | 7.198 | 1’705 |
| 16:45:40 | 7.208 | 1 |
| 16:30:41 | 7.140 | 44 |
| 16:19:40 | 7.120 | 520 |
| 16:19:40 | 7.120 | 541 |
| 16:18:49 | 7.112 | 1’061 |
| 11:15:15 | 6.820 | 774 |
| 11:15:15 | 6.828 | 1 |
| 09:04:53 | 6.906 | 4 |