ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 0.500 | |
| 1 | 605 | 0.440 | |
| 1 | 6’500 | 0.430 | |
| 1 | 7’500 | 0.380 | |
| 1 | 8’000 | 0.340 | |
| 1 | 10’000 | 0.290 | |
| 1 | 18’939 | 0.266 | |
| 1 | 2’000 | 0.224 | |
| 1 | 1’600 | 0.215 | |
| 1 | 1’600 | 0.211 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 0.209 | |
| 1 | 1’600 | 0.201 | |
| 1 | 20’000 | 0.200 | |
| 1 | 20’000 | 0.186 | |
| 1 | 1’018 | 0.000 | |
| 1 | 5’000 | 0.198 | |
| 1 | 32’178 | 0.191 | |
| 3 | 22’700 | 0.190 | |
| 2 | 21’000 | 0.186 | |
| 1 | 55 | 0.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’744 | 125’151 | 1:1.99 | 05.12.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 0.205 | 7 |
| 17:26:52 | 0.207 | 3’333 |
| 15:25:10 | 0.206 | 300 |
| 13:17:31 | 0.206 | 7 |
| 12:52:49 | 0.212 | 50 |
| 12:32:37 | 0.211 | 9’609 |
| 12:32:37 | 0.211 | 391 |
| 11:42:20 | 0.207 | 18’312 |
| 11:35:55 | 0.207 | 579 |
| 11:02:20 | 0.209 | 300 |
| 10:51:39 | 0.214 | 18’125 |
| 10:28:58 | 0.214 | 9’534 |
| 10:28:58 | 0.215 | 466 |
| 10:28:42 | 0.214 | 378 |
| 09:10:14 | 0.213 | 300 |
| 09:04:55 | 0.207 | 24 |