ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32’178 | 0.226 | |
| 2 | 29’800 | 0.225 | |
| 2 | 2’010 | 0.224 | |
| 1 | 10 | 0.222 | |
| 1 | 10 | 0.221 | |
| 3 | 13’161 | 0.220 | |
| 1 | 10 | 0.219 | |
| 1 | 10 | 0.218 | |
| 1 | 10 | 0.217 | |
| 2 | 4’008 | 0.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’050 | 0.205 | |
| 1 | 5’000 | 0.202 | |
| 1 | 20’000 | 0.201 | |
| 4 | 89’127 | 0.200 | |
| 1 | 5’000 | 0.199 | |
| 1 | 5’000 | 0.198 | |
| 1 | 32’178 | 0.192 | |
| 1 | 100 | 0.191 | |
| 3 | 22’700 | 0.190 | |
| 2 | 21’000 | 0.186 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 81’207 | 205’155 | 1:2.53 | 05.12.2025 13:17:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:10 | 0.206 | 300 |
| 13:17:31 | 0.206 | 7 |
| 12:52:49 | 0.212 | 50 |
| 12:32:37 | 0.211 | 9’609 |
| 12:32:37 | 0.211 | 391 |
| 11:42:20 | 0.207 | 18’312 |
| 11:35:55 | 0.207 | 579 |
| 11:02:20 | 0.209 | 300 |
| 10:51:39 | 0.214 | 18’125 |
| 10:28:58 | 0.214 | 9’534 |
| 10:28:58 | 0.215 | 466 |
| 10:28:42 | 0.214 | 378 |
| 09:10:14 | 0.213 | 300 |
| 09:04:55 | 0.207 | 24 |