ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30’010 | 0.200 | |
| 1 | 10 | 0.199 | |
| 2 | 10’111 | 0.198 | |
| 1 | 10 | 0.197 | |
| 1 | 10 | 0.196 | |
| 1 | 32’178 | 0.196 | |
| 1 | 25’100 | 0.190 | |
| 1 | 15’000 | 0.190 | |
| 1 | 3’504 | 0.189 | |
| 1 | 24’000 | 0.188 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’099 | 0.178 | |
| 2 | 21’078 | 0.177 | |
| 2 | 2’000 | 0.175 | |
| 1 | 8’000 | 0.171 | |
| 2 | 2’060 | 0.170 | |
| 1 | 32’178 | 0.167 | |
| 1 | 61 | 0.166 | |
| 2 | 1’800 | 0.165 | |
| 1 | 02 | 0.158 | |
| 1 | 1’500 | 0.156 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 139’933 | 69’778 | 1:0.50 | 30.01.2026 12:30:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:07 | 0.189 | 10 |
| 12:23:12 | 0.178 | 1 |
| 12:23:12 | 0.178 | 8’656 |
| 12:22:43 | 0.178 | 1’343 |
| 12:10:14 | 0.180 | 11’000 |
| 11:23:32 | 0.181 | 6’374 |
| 10:26:37 | 0.181 | 235 |
| 10:26:37 | 0.185 | 2’500 |
| 09:50:02 | 0.186 | 5’000 |
| 09:35:05 | 0.189 | 2’000 |
| 09:13:45 | 0.195 | 300 |
| 09:12:42 | 0.195 | 290 |
| 09:12:42 | 0.195 | 10 |
| 09:04:31 | 0.189 | 11 |