adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 356 | 191.650 | |
| 8 | 1’136 | 191.600 | |
| 4 | 217 | 191.550 | |
| 7 | 585 | 191.500 | |
| 8 | 326 | 191.450 | |
| 10 | 457 | 191.400 | |
| 8 | 464 | 191.350 | |
| 7 | 377 | 191.300 | |
| 9 | 341 | 191.250 | |
| 7 | 322 | 191.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 233 | 191.050 | |
| 9 | 465 | 191.000 | |
| 9 | 501 | 190.950 | |
| 9 | 356 | 190.900 | |
| 8 | 353 | 190.850 | |
| 8 | 366 | 190.800 | |
| 9 | 364 | 190.750 | |
| 5 | 180 | 190.700 | |
| 8 | 1’108 | 190.650 | |
| 5 | 209 | 190.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’581 | 4’135 | 1:0.90 | 17.10.2025 15:46:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:22 | 191.150 | 32 |
| 15:46:16 | 191.100 | 32 |
| 15:45:53 | 191.150 | 66 |
| 15:45:48 | 191.100 | 32 |
| 15:45:33 | 191.100 | 52 |
| 15:45:18 | 191.050 | 52 |
| 15:45:15 | 191.000 | 66 |
| 15:45:06 | 191.000 | 1 |
| 15:45:06 | 191.000 | 3 |
| 15:44:35 | 191.050 | 52 |
| 15:44:18 | 191.100 | 1 |
| 15:44:17 | 191.100 | 13 |
| 15:44:10 | 191.100 | 46 |
| 15:44:00 | 191.050 | 4 |
| 15:44:00 | 191.050 | 16 |
| 15:44:00 | 191.050 | 25 |
| 15:43:52 | 191.000 | 13 |
| 15:43:52 | 191.000 | 6 |
| 15:43:52 | 191.000 | 12 |
| 15:43:48 | 191.050 | 1 |
| 15:43:41 | 191.100 | 130 |