adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 254 | 150.600 | |
| 2 | 251 | 150.550 | |
| 3 | 513 | 150.500 | |
| 3 | 265 | 150.450 | |
| 3 | 270 | 150.400 | |
| 3 | 289 | 150.350 | |
| 2 | 255 | 150.300 | |
| 6 | 570 | 150.250 | |
| 5 | 535 | 150.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 1’655 | 150.000 | |
| 2 | 285 | 149.950 | |
| 3 | 334 | 149.900 | |
| 2 | 253 | 149.850 | |
| 5 | 1’287 | 149.800 | |
| 4 | 825 | 149.750 | |
| 3 | 513 | 149.700 | |
| 2 | 250 | 149.650 | |
| 3 | 1’242 | 149.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’202 | 6’644 | 1:2.07 | 02.02.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:00:22 | 151.350 | 7 |
| 20:18:45 | 151.250 | 50 |
| 19:57:36 | 151.250 | 35 |
| 19:32:25 | 151.050 | 19 |
| 19:27:26 | 151.050 | 1 |
| 19:19:21 | 151.000 | 20 |
| 19:15:16 | 151.050 | 33 |
| 19:09:06 | 151.400 | 50 |
| 18:58:37 | 151.400 | 3 |
| 17:53:28 | 151.850 | 200 |
| 17:49:15 | 151.650 | 10 |
| 17:35:17 | 150.150 | 234’923 |
| 17:29:54 | 150.150 | 62 |
| 17:29:52 | 150.100 | 50 |
| 17:29:50 | 150.100 | 89 |
| 17:29:50 | 150.150 | 207 |
| 17:29:50 | 150.100 | 35 |
| 17:29:35 | 150.200 | 35 |
| 17:29:29 | 150.250 | 598 |
| 17:29:10 | 150.350 | 99 |
| 17:29:10 | 150.350 | 67 |