adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 604 | 153.000 | |
| 5 | 653 | 152.950 | |
| 10 | 1’175 | 152.900 | |
| 8 | 905 | 152.850 | |
| 7 | 599 | 152.800 | |
| 11 | 963 | 152.750 | |
| 9 | 825 | 152.700 | |
| 9 | 787 | 152.650 | |
| 8 | 739 | 152.600 | |
| 7 | 607 | 152.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 152.450 | |
| 13 | 573 | 152.400 | |
| 9 | 716 | 152.350 | |
| 8 | 670 | 152.300 | |
| 10 | 1’447 | 152.250 | |
| 11 | 741 | 152.200 | |
| 9 | 654 | 152.150 | |
| 11 | 1’033 | 152.100 | |
| 8 | 678 | 152.050 | |
| 14 | 1’378 | 152.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’857 | 7’943 | 1:1.01 | 02.02.2026 16:02:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:32 | 152.450 | 46 |
| 16:02:23 | 152.400 | 74 |
| 16:02:13 | 152.350 | 13 |
| 16:01:55 | 152.300 | 574 |
| 16:01:55 | 152.300 | 176 |
| 16:01:49 | 152.250 | 444 |
| 16:01:49 | 152.250 | 306 |
| 16:01:42 | 152.200 | 25 |
| 16:01:37 | 152.250 | 299 |
| 16:01:36 | 152.250 | 14 |
| 16:01:31 | 152.200 | 75 |
| 16:01:31 | 152.250 | 38 |
| 16:01:29 | 152.200 | 55 |
| 16:01:29 | 152.250 | 201 |
| 16:00:39 | 152.300 | 197 |
| 16:00:39 | 152.350 | 18 |
| 16:00:39 | 152.300 | 69 |
| 16:00:26 | 152.300 | 216 |
| 16:00:11 | 152.300 | 37 |
| 16:00:03 | 152.300 | 155 |
| 15:59:55 | 152.250 | 75 |