adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 183 | 162.350 | |
| 4 | 555 | 162.300 | |
| 4 | 481 | 162.250 | |
| 3 | 233 | 162.200 | |
| 2 | 208 | 162.150 | |
| 2 | 196 | 162.100 | |
| 3 | 243 | 162.050 | |
| 2 | 118 | 162.000 | |
| 2 | 121 | 161.950 | |
| 1 | 02 | 162.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 162.150 | |
| 17 | 438 | 161.750 | |
| 4 | 258 | 161.700 | |
| 3 | 245 | 161.650 | |
| 2 | 191 | 161.600 | |
| 3 | 284 | 161.550 | |
| 3 | 780 | 161.500 | |
| 2 | 180 | 161.450 | |
| 6 | 752 | 161.400 | |
| 3 | 344 | 161.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’340 | 3’480 | 1:1.49 | 03.11.2025 17:39:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:51 | 162.150 | 2 |
| 17:36:31 | 162.150 | 256 |
| 17:35:40 | 162.150 | 1’976 |
| 17:35:06 | 162.150 | 184’185 |
| 17:29:48 | 161.850 | 223 |
| 17:29:48 | 161.850 | 7 |
| 17:29:30 | 161.850 | 93 |
| 17:29:24 | 161.850 | 100 |
| 17:28:32 | 161.850 | 230 |
| 17:28:30 | 161.800 | 92 |
| 17:28:22 | 161.850 | 200 |
| 17:28:13 | 161.850 | 55 |
| 17:27:45 | 161.850 | 43 |
| 17:27:45 | 161.850 | 405 |
| 17:27:43 | 161.850 | 50 |
| 17:27:40 | 161.850 | 31 |
| 17:27:20 | 161.900 | 132 |
| 17:27:09 | 161.900 | 26 |
| 17:27:09 | 161.900 | 126 |
| 17:26:46 | 161.900 | 66 |
| 17:26:42 | 161.850 | 37 |