adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 77.900 | |
| 3 | 244 | 77.800 | |
| 5 | 461 | 77.700 | |
| 1 | 39 | 77.600 | |
| 3 | 261 | 77.500 | |
| 5 | 205 | 77.400 | |
| 1 | 112 | 77.300 | |
| 2 | 246 | 77.200 | |
| 1 | 34 | 77.100 | |
| 3 | 100 | 76.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 76.500 | |
| 1 | 58 | 76.400 | |
| 1 | 49 | 76.300 | |
| 3 | 292 | 76.200 | |
| 4 | 395 | 76.100 | |
| 5 | 354 | 76.000 | |
| 3 | 262 | 75.900 | |
| 4 | 359 | 75.800 | |
| 1 | 39 | 75.700 | |
| 1 | 112 | 75.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’741 | 1’986 | 1:1.14 | 03.02.2026 15:58:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:13 | 76.700 | 21 |
| 15:54:25 | 76.900 | 51 |
| 15:54:25 | 76.900 | 33 |
| 15:53:09 | 76.700 | 35 |
| 15:53:09 | 76.700 | 119 |
| 15:53:08 | 76.700 | 13 |
| 15:53:07 | 77.000 | 839 |
| 15:52:54 | 77.000 | 1 |
| 15:51:39 | 77.300 | 33 |
| 15:51:33 | 77.100 | 10 |
| 15:51:33 | 77.100 | 57 |
| 15:49:37 | 77.000 | 14 |
| 15:49:37 | 77.000 | 5 |
| 15:49:37 | 77.000 | 40 |
| 15:49:37 | 77.000 | 15 |
| 15:49:37 | 77.100 | 36 |
| 15:49:37 | 77.100 | 10 |
| 15:49:37 | 77.100 | 5 |
| 15:49:01 | 77.500 | 42 |
| 15:48:34 | 77.200 | 40 |
| 15:46:16 | 77.400 | 4 |