adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 761 | 79.600 | |
| 4 | 492 | 79.500 | |
| 2 | 164 | 79.400 | |
| 1 | 55 | 79.300 | |
| 6 | 909 | 79.200 | |
| 4 | 291 | 79.100 | |
| 2 | 170 | 79.000 | |
| 1 | 50 | 78.900 | |
| 1 | 50 | 78.800 | |
| 4 | 119 | 78.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 78.300 | |
| 3 | 218 | 78.200 | |
| 2 | 182 | 78.100 | |
| 4 | 441 | 78.000 | |
| 2 | 163 | 77.900 | |
| 3 | 158 | 77.800 | |
| 4 | 514 | 77.700 | |
| 6 | 708 | 77.600 | |
| 1 | 96 | 77.500 | |
| 2 | 206 | 77.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’061 | 2’710 | 1:0.89 | 03.02.2026 14:12:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:57 | 78.600 | 2 |
| 14:12:57 | 78.600 | 2 |
| 14:12:57 | 78.500 | 50 |
| 14:12:57 | 78.600 | 30 |
| 14:12:57 | 78.500 | 127 |
| 14:12:57 | 78.500 | 1 |
| 14:05:17 | 78.200 | 34 |
| 13:59:54 | 78.300 | 20 |
| 13:59:54 | 78.300 | 68 |
| 13:59:54 | 78.400 | 47 |
| 13:59:54 | 78.700 | 55 |
| 13:51:59 | 78.500 | 31 |
| 13:51:59 | 78.500 | 34 |
| 13:51:59 | 78.800 | 50 |
| 13:32:08 | 78.700 | 33 |
| 13:29:50 | 78.700 | 20 |
| 13:29:50 | 78.700 | 33 |
| 13:29:13 | 78.700 | 61 |
| 13:29:13 | 78.800 | 217 |
| 12:44:49 | 78.600 | 540 |
| 12:39:09 | 78.600 | 1 |