adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 155.600 | |
| 1 | 20 | 152.400 | |
| 1 | 25 | 126.800 | |
| 1 | 1’000 | 122.000 | |
| 1 | 250 | 110.000 | |
| 3 | 410 | 105.000 | |
| 1 | 250 | 100.000 | |
| 1 | 32 | 98.000 | |
| 1 | 100 | 95.500 | |
| 2 | 184 | 87.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 184 | 86.300 | |
| 1 | 01 | 63.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 2 | 442 | 85.500 | |
| 2 | 116 | 85.400 | |
| 1 | 250 | 85.100 | |
| 2 | 110 | 85.000 | |
| 1 | 490 | 84.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’274 | 4’788 | 1:2.11 | 17.12.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 86.700 | 2’157 |
| 17:29:47 | 86.400 | 4 |
| 17:29:47 | 86.400 | 4 |
| 17:29:47 | 86.400 | 4 |
| 17:28:31 | 86.200 | 5 |
| 17:28:31 | 86.200 | 8 |
| 17:28:31 | 86.200 | 3 |
| 17:21:54 | 86.400 | 59 |
| 17:21:54 | 86.400 | 18 |
| 17:21:54 | 86.400 | 1 |
| 17:21:54 | 86.400 | 1 |
| 17:20:36 | 86.400 | 1 |
| 17:20:36 | 86.400 | 6 |
| 17:20:22 | 86.700 | 21 |
| 17:17:36 | 86.400 | 1 |
| 17:17:36 | 86.400 | 1 |
| 17:13:11 | 86.400 | 1 |
| 17:13:11 | 86.400 | 2 |
| 17:13:11 | 86.400 | 15 |
| 17:12:46 | 86.400 | 1 |
| 17:12:46 | 86.400 | 2 |